BRN Metaverse(BRN)今天
$0.140978
1年前
$0.108317
2年前
$0.326478
3年前
$0.120461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.137392 | $0.146115 | $0.136861 | $0.141888 | $163.430K |
2026-05-08 | $0.134000 | $0.139382 | $0.131847 | $0.137384 | $165.837K |
2026-05-07 | $0.139493 | $0.139301 | $0.132274 | $0.134036 | $172.041K |
2026-05-06 | $0.142666 | $0.143517 | $0.138299 | $0.139410 | $155.117K |
2026-05-05 | $0.142493 | $0.145337 | $0.139793 | $0.142624 | $142.884K |
2026-05-04 | $0.141769 | $0.149918 | $0.140829 | $0.142532 | $111.545K |
2026-05-03 | $0.137565 | $0.149918 | $0.135468 | $0.144458 | $161.434K |
2026-05-02 | $0.136367 | $0.139531 | $0.134853 | $0.137493 | $160.325K |
2026-05-01 | $0.136603 | $0.14052 | $0.135955 | $0.136398 | $154.081K |
2026-04-30 | -- | $0.143 | $0.134241 | -- | -- |
2026-04-29 | -- | $0.143 | $0.134241 | -- | -- |
2026-04-28 | $0.125955 | $0.139383 | $0.122621 | $0.136308 | $179.314K |
2026-04-27 | $0.114847 | $0.128105 | $0.113545 | $0.125217 | $176.432K |
2026-04-26 | $0.113211 | $0.116634 | $0.112497 | $0.114820 | $162.307K |
2026-04-25 | $0.114141 | $0.115028 | $0.111242 | $0.112794 | $152.494K |
2026-04-24 | $0.117537 | $0.118805 | $0.109468 | $0.114045 | $158.913K |
2026-04-23 | $0.110753 | $0.118175 | $0.106603 | $0.118108 | $192.052K |
2026-04-22 | $0.102639 | $0.110983 | $0.100928 | $0.110816 | $192.879K |
2026-04-21 | $0.102109 | $0.103474 | $0.101766 | $0.102695 | $163.678K |
2026-04-20 | $0.102371 | $0.104404 | $0.100166 | $0.102113 | $148.922K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRN Metaverse(BRN)



