Solcasino Token(SCS)今天
$0.001241
1年前
$0.001773
2年前
$0.010916
3年前
$0.002151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001206 | $0.001250 | $0.001187 | $0.001230 | $12,974.99 |
2026-05-08 | $0.001207 | $0.001221 | $0.001190 | $0.001207 | $2,877.183 |
2026-05-07 | $0.001231 | $0.001258 | $0.001202 | $0.001206 | $13,038.13 |
2026-05-06 | $0.001242 | $0.001260 | $0.001222 | $0.001233 | $8,548.504 |
2026-05-05 | $0.001195 | $0.001246 | $0.001189 | $0.001242 | $3,431.369 |
2026-05-04 | $0.001203 | $0.001231 | $0.001186 | $0.001198 | $5,092.641 |
2026-05-03 | $0.001194 | $0.001205 | $0.001195 | $0.001203 | $2,737.046 |
2026-05-02 | $0.001200 | $0.001205 | $0.001177 | $0.001195 | $4,732.863 |
2026-05-01 | $0.001194 | $0.001203 | $0.001176 | $0.001200 | $2,732.987 |
2026-04-30 | -- | $0.001219 | $0.001172 | -- | -- |
2026-04-29 | -- | $0.001219 | $0.001172 | -- | -- |
2026-04-28 | $0.001186 | $0.001213 | $0.001172 | $0.001196 | $1,399.878 |
2026-04-27 | $0.001242 | $0.001262 | $0.001184 | $0.001186 | $2,400.078 |
2026-04-26 | $0.001240 | $0.001246 | $0.001229 | $0.001237 | $394.8332 |
2026-04-25 | $0.001217 | $0.001245 | $0.001211 | $0.001239 | $2,912.294 |
2026-04-24 | $0.001211 | $0.001220 | $0.001176 | $0.001217 | $1,741.617 |
2026-04-23 | $0.001197 | $0.001212 | $0.001177 | $0.001210 | $3,791.487 |
2026-04-22 | $0.001194 | $0.001212 | $0.001187 | $0.001197 | $9,338.858 |
2026-04-21 | $0.001197 | $0.001201 | $0.001183 | $0.001194 | $3,004.130 |
2026-04-20 | $0.001199 | $0.001202 | $0.001166 | $0.001198 | $9,575.769 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solcasino Token(SCS)



