Monsta Infinite(MONI)今天
$0.000771
1年前
$0.002393
2年前
$0.013099
3年前
$0.016171
4年前
$0.16325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000792 | $0.000795 | $0.000756 | $0.000767 | $51,645.59 |
2026-05-07 | $0.000820 | $0.000822 | $0.000756 | $0.000791 | $909.2228 |
2026-05-06 | $0.000697 | $0.000830 | $0.000688 | $0.000820 | $476.7094 |
2026-05-05 | $0.000771 | $0.000788 | $0.000689 | $0.000699 | $57,458.41 |
2026-05-04 | $0.000765 | $0.000784 | $0.000688 | $0.000772 | $1,565.555 |
2026-05-03 | $0.000720 | $0.000765 | $0.000686 | $0.000765 | $599.8406 |
2026-05-02 | $0.000688 | $0.000721 | $0.000688 | $0.000720 | $144.0264 |
2026-05-01 | $0.000691 | $0.000718 | $0.000683 | $0.000688 | $54,841.41 |
2026-04-30 | -- | $0.000805 | $0.000688 | -- | -- |
2026-04-29 | -- | $0.000805 | $0.000688 | -- | -- |
2026-04-28 | $0.000797 | $0.000813 | $0.000697 | $0.000731 | $1,088.300 |
2026-04-27 | $0.000702 | $0.000805 | $0.000688 | $0.000790 | $1,015.164 |
2026-04-26 | $0.000744 | $0.000745 | $0.000688 | $0.000702 | $59,738.83 |
2026-04-25 | $0.000751 | $0.000751 | $0.000688 | $0.000744 | $398.7745 |
2026-04-24 | $0.000743 | $0.000752 | $0.000691 | $0.000752 | $240.9956 |
2026-04-23 | $0.000724 | $0.000760 | $0.000688 | $0.000742 | $591.5545 |
2026-04-22 | $0.000703 | $0.000728 | $0.000688 | $0.000724 | $111.2965 |
2026-04-21 | $0.000688 | $0.000704 | $0.000688 | $0.000704 | $58,265.34 |
2026-04-20 | $0.000713 | $0.000721 | $0.000682 | $0.000688 | $57,245.29 |
2026-04-19 | $0.000707 | $0.000730 | $0.000702 | $0.000704 | $51,644.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monsta Infinite(MONI)



