Survivor(SURVIVOR)今天
$0.124086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.127294 | $0.132054 | $0.124892 | $0.124903 | $572.3772 |
2026-05-08 | $0.115281 | $0.130466 | $0.116569 | $0.127296 | $650.7635 |
2026-05-07 | $0.117021 | $0.118732 | $0.114277 | $0.115277 | $292.4880 |
2026-05-06 | $0.117215 | $0.122449 | $0.115974 | $0.116883 | $248.7376 |
2026-05-05 | $0.116780 | $0.119678 | $0.115685 | $0.117218 | $275.7344 |
2026-05-04 | $0.116770 | $0.120228 | $0.116368 | $0.116774 | $177.1701 |
2026-05-03 | $0.116610 | $0.119756 | $0.115581 | $0.116789 | $230.7407 |
2026-05-02 | $0.130332 | $0.132018 | $0.115175 | $0.116610 | $838.0420 |
2026-05-01 | $0.133534 | $0.134639 | $0.128367 | $0.130327 | $269.5028 |
2026-04-30 | -- | $0.135743 | $0.127333 | -- | -- |
2026-04-29 | -- | $0.135743 | $0.127333 | -- | -- |
2026-04-28 | $0.147569 | $0.135115 | $0.127333 | $0.130482 | $1,294.206 |
2026-04-27 | $0.151060 | $0.151007 | $0.144703 | $0.147580 | $137.9713 |
2026-04-26 | $0.151827 | $0.151846 | $0.151026 | $0.151055 | $110.1940 |
2026-04-25 | $0.154695 | $0.154709 | $0.151802 | $0.151831 | $142.0442 |
2026-04-24 | $0.156785 | $0.15682 | $0.154669 | $0.154682 | $122.1927 |
2026-04-23 | $0.157201 | $0.165417 | $0.156485 | $0.156785 | $488.2202 |
2026-04-22 | $0.151509 | $0.157229 | $0.148513 | $0.157203 | $296.9189 |
2026-04-21 | $0.150527 | $0.152811 | $0.147207 | $0.151509 | $613.9965 |
2026-04-20 | $0.148131 | $0.151563 | $0.146232 | $0.151557 | $318.3934 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Survivor(SURVIVOR)



