Solama(SOLAMA)今天
$0.001097
1年前
$0.005737
2年前
$0.028942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000988 | $0.001070 | $0.000979 | $0.001038 | $82,018.24 |
2026-05-10 | $0.000949 | $0.001027 | $0.000950 | $0.000984 | $3,265.276 |
2026-05-09 | $0.000917 | $0.000960 | $0.000921 | $0.000949 | $54,283.77 |
2026-05-08 | $0.000907 | $0.000925 | $0.000901 | $0.000917 | $68,002.44 |
2026-05-07 | $0.000900 | $0.000923 | $0.000877 | $0.000907 | $85,931.10 |
2026-05-06 | $0.000825 | $0.000926 | $0.000821 | $0.000899 | $6,691.336 |
2026-05-05 | $0.000964 | $0.001183 | $0.000808 | $0.000824 | $218.5375 |
2026-05-04 | $0.000887 | $0.000970 | $0.000800 | $0.000964 | $399.9823 |
2026-05-03 | $0.000854 | $0.000952 | $0.000845 | $0.000887 | $740.1298 |
2026-05-02 | $0.000814 | $0.000863 | $0.000801 | $0.000854 | $1,443.750 |
2026-05-01 | $0.000806 | $0.001202 | $0.000800 | $0.000817 | $814.1088 |
2026-04-30 | -- | $0.000828 | $0.000806 | -- | -- |
2026-04-29 | -- | $0.000828 | $0.000806 | -- | -- |
2026-04-28 | $0.000805 | $0.000842 | $0.000794 | $0.000806 | $59,748.41 |
2026-04-27 | $0.000830 | $0.000834 | $0.000799 | $0.000803 | $64,660.88 |
2026-04-26 | $0.000803 | $0.000830 | $0.000791 | $0.000830 | $54,685.97 |
2026-04-25 | $0.000816 | $0.000820 | $0.000795 | $0.000803 | $141.893K |
2026-04-24 | $0.000823 | $0.000825 | $0.000810 | $0.000815 | $146.155K |
2026-04-23 | $0.000848 | $0.000853 | $0.000815 | $0.000823 | $144.470K |
2026-04-22 | $0.000819 | $0.000856 | $0.000808 | $0.000848 | $143.870K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solama(SOLAMA)



