Snowbank(SB)今天
$223.07
1年前
$255.86
2年前
$222.82
3年前
$216.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $227.3737 | $224.6350 | $213.1834 | $223.8864 | $6,005.609 |
2026-05-10 | $223.6662 | $227.9255 | $223.0828 | $227.5885 | $24.33491 |
2026-05-09 | $222.2505 | $227.3893 | $221.7605 | $223.7593 | $70.48970 |
2026-05-08 | $220.7104 | $223.1750 | $218.8725 | $223.1750 | $57.11421 |
2026-05-07 | $222.2324 | $224.09 | $218.9 | $220.3163 | $188.1858 |
2026-05-06 | $221.1822 | $226.03 | $219.35 | $222.6387 | $188.2753 |
2026-05-05 | $219.0167 | $224.06 | $218.67 | $220.7401 | $213.8025 |
2026-05-04 | $218.7071 | $222.47 | $217.02 | $219.0167 | $73.28602 |
2026-05-03 | $219.7322 | $221.93 | $217.6 | $219.0288 | $581.2914 |
2026-05-02 | $227.4738 | $228.18 | $218.04 | $219.8768 | $125.4433 |
2026-05-01 | $223.0714 | $229.2 | $220.4 | $227.4738 | $145.3365 |
2026-04-30 | -- | $222.23 | $218.37 | -- | -- |
2026-04-29 | -- | $222.23 | $218.37 | -- | -- |
2026-04-28 | $219.2280 | $221.64 | $218.37 | $219.1273 | $5.255813 |
2026-04-27 | $220.2228 | $221.63 | $215.51 | $218.7695 | $107.4977 |
2026-04-26 | $219.9204 | $221.09 | $218.12 | $220.2228 | $31.48646 |
2026-04-25 | $222.5116 | $224.7758 | $219.4579 | $219.4579 | $35.79042 |
2026-04-24 | $221.8160 | $222.86 | $218.94 | $222.5116 | $31.09032 |
2026-04-23 | $219.3289 | $222.97 | $214.95 | $221.8160 | $2,097.581 |
2026-04-22 | $216.8757 | $221.16 | $215.97 | $219.1932 | $192.0395 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snowbank(SB)



