Medibloc(MED)今天
$0.002197
1年前
$0.007476
2年前
$0.012446
3年前
$0.014983
4年前
$0.032246
5年前
$0.132008
6年前
$0.002924
7年前
$0.002728
8年前
$0.028201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002200 | $0.002228 | $0.002194 | $0.002214 | $118.590K |
2026-05-08 | $0.002198 | $0.002208 | $0.002163 | $0.002202 | $103.996K |
2026-05-07 | $0.002220 | $0.002232 | $0.002192 | $0.002200 | $75,329.09 |
2026-05-06 | $0.002165 | $0.002231 | $0.002155 | $0.002220 | $90,669.04 |
2026-05-05 | $0.002136 | $0.002174 | $0.002123 | $0.002167 | $91,343.27 |
2026-05-04 | $0.002143 | $0.002161 | $0.002127 | $0.002139 | $117.342K |
2026-05-03 | $0.002153 | $0.002170 | $0.002127 | $0.002143 | $62,033.79 |
2026-05-02 | $0.002158 | $0.002171 | $0.002111 | $0.002154 | $46,620.58 |
2026-05-01 | $0.002178 | $0.002159 | $0.002096 | $0.002157 | $34,282.95 |
2026-04-30 | -- | $0.002183 | $0.002156 | -- | -- |
2026-04-29 | -- | $0.002183 | $0.002156 | -- | -- |
2026-04-28 | $0.002191 | $0.002197 | $0.002155 | $0.002165 | $135.615K |
2026-04-27 | $0.002205 | $0.002267 | $0.002165 | $0.002191 | $695.598K |
2026-04-26 | $0.002195 | $0.002214 | $0.002182 | $0.002200 | $144.018K |
2026-04-25 | $0.002193 | $0.002206 | $0.002185 | $0.002194 | $128.683K |
2026-04-24 | $0.002185 | $0.002196 | $0.002173 | $0.002192 | $69,101.61 |
2026-04-23 | $0.002208 | $0.002227 | $0.002166 | $0.002184 | $122.371K |
2026-04-22 | $0.002192 | $0.002213 | $0.002174 | $0.002207 | $90,167.49 |
2026-04-21 | $0.002212 | $0.002228 | $0.002185 | $0.002191 | $58,784.22 |
2026-04-20 | $0.002213 | $0.002227 | $0.002180 | $0.002221 | $156.161K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Medibloc(MED)



