SnapX(XNAP)今天
$0.001065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001392 | $0.001370 | $0.000876 | $0.001180 | $293.504K |
2025-12-20 | $0.001095 | $0.001437 | $0.000713 | $0.001437 | $90,360.26 |
2025-12-19 | $0.000913 | $0.001449 | $0.000813 | $0.001095 | $123.507K |
2025-12-18 | $0.000499 | $0.001269 | $0.000379 | $0.000913 | $476.357K |
2025-12-17 | $0.000968 | $0.000918 | $0.000461 | $0.000494 | $320.866K |
2025-12-16 | $0.001090 | $0.001099 | $0.000866 | $0.000968 | $246.769K |
2025-12-15 | $0.001130 | $0.001149 | $0.001087 | $0.001093 | $244.025K |
2025-12-14 | $0.001171 | $0.001167 | $0.001103 | $0.001128 | $329.237K |
2025-12-13 | $0.001106 | $0.001232 | $0.001060 | $0.001169 | $486.130K |
2025-12-12 | $0.001295 | $0.001313 | $0.001106 | $0.001106 | $673.592K |
2025-12-11 | $0.001069 | $0.001694 | $0.001068 | $0.001294 | $594.933K |
2025-12-10 | $0.001125 | $0.001224 | $0.001022 | $0.001068 | $295.400K |
2025-12-09 | $0.001342 | $0.001600 | $0.001106 | $0.001140 | $329.049K |
2025-12-08 | $0.001923 | $0.001864 | $0.001282 | $0.001342 | $1.122M |
2025-12-07 | $0.002299 | $0.002520 | $0.001557 | $0.001900 | $1.354M |
2025-12-06 | $0.001249 | $0.002875 | $0.001268 | $0.002299 | $1.524M |
2025-12-05 | $0.001359 | $0.001384 | $0.001206 | $0.001249 | $959.856K |
2025-12-04 | $0.001517 | $0.001539 | $0.001337 | $0.001358 | $1.058M |
2025-12-03 | $0.001516 | $0.001694 | $0.001434 | $0.001517 | $631.044K |
2025-12-02 | $0.001607 | $0.001607 | $0.001479 | $0.001516 | $253.528K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SnapX(XNAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊