Smoothy(SMTY)今天
$0.001155
1年前
$0.001777
2年前
$0.007617
3年前
$0.006893
4年前
$0.019610
5年前
$1.049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001153 | $0.001161 | $0.001150 | $0.001157 | $281.793K |
2026-05-09 | $0.001159 | $0.001161 | $0.001150 | $0.001153 | $295.626K |
2026-05-08 | $0.001152 | $0.001161 | $0.001150 | $0.001152 | $289.424K |
2026-05-07 | $0.001111 | $0.001161 | $0.001108 | $0.001152 | $290.734K |
2026-05-06 | $0.001116 | $0.001118 | $0.001107 | $0.001111 | $290.570K |
2026-05-05 | $0.001112 | $0.001118 | $0.001107 | $0.001116 | $277.155K |
2026-05-04 | $0.001112 | $0.001118 | $0.001107 | $0.001113 | $296.609K |
2026-05-03 | $0.001110 | $0.001118 | $0.001106 | $0.001109 | $299.525K |
2026-05-02 | $0.001115 | $0.001118 | $0.001107 | $0.001110 | $288.751K |
2026-05-01 | $0.001108 | $0.001118 | $0.001107 | $0.001115 | $278.978K |
2026-04-30 | -- | $0.001128 | $0.001116 | -- | -- |
2026-04-29 | -- | $0.001128 | $0.001116 | -- | -- |
2026-04-28 | $0.001128 | $0.001128 | $0.001116 | $0.001125 | $286.120K |
2026-04-27 | $0.001126 | $0.001132 | $0.001116 | $0.001128 | $286.278K |
2026-04-26 | $0.001129 | $0.001137 | $0.001121 | $0.001126 | $297.543K |
2026-04-25 | $0.001140 | $0.001143 | $0.001127 | $0.001129 | $290.799K |
2026-04-24 | $0.001132 | $0.001143 | $0.001130 | $0.001131 | $288.202K |
2026-04-23 | $0.001147 | $0.001151 | $0.001131 | $0.001132 | $282.681K |
2026-04-22 | $0.001067 | $0.001152 | $0.001057 | $0.001147 | $306.466K |
2026-04-21 | $0.001063 | $0.001069 | $0.001058 | $0.001062 | $289.039K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smoothy(SMTY)



