Smoothy(SMTY)今天
$0.001413
1年前
$0.003492
2年前
$0.003976
3年前
$0.005335
4年前
$0.094199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.001424 | $0.001409 | -- | -- |
2025-12-20 | -- | $0.001423 | $0.001408 | -- | -- |
2025-12-19 | -- | $0.001432 | $0.001408 | -- | -- |
2025-12-18 | -- | $0.001451 | $0.001421 | -- | -- |
2025-12-17 | $0.001440 | $0.001451 | $0.001436 | $0.001447 | $294.587K |
2025-12-16 | $0.001450 | $0.001455 | $0.001436 | $0.001440 | $289.545K |
2025-12-15 | $0.001450 | $0.001458 | $0.001442 | $0.001451 | $286.416K |
2025-12-14 | -- | $0.001457 | $0.001442 | -- | -- |
2025-12-13 | $0.001453 | $0.001457 | $0.001442 | $0.001451 | $290.956K |
2025-12-12 | $0.001447 | $0.001457 | $0.001442 | $0.001453 | $280.442K |
2025-12-11 | $0.001446 | $0.001457 | $0.001442 | $0.001446 | $276.835K |
2025-12-10 | $0.001455 | $0.001456 | $0.001442 | $0.001446 | $303.120K |
2025-12-09 | $0.001449 | $0.001456 | $0.001442 | $0.001446 | $272.721K |
2025-12-08 | $0.001448 | $0.001457 | $0.001442 | $0.001455 | $287.535K |
2025-12-07 | $0.001449 | $0.001457 | $0.001442 | $0.001449 | $285.270K |
2025-12-06 | $0.001447 | $0.001457 | $0.001442 | $0.001445 | $290.457K |
2025-12-05 | $0.001452 | $0.001457 | $0.001442 | $0.001447 | $278.515K |
2025-12-04 | $0.001446 | $0.001457 | $0.001441 | $0.001446 | $279.367K |
2025-12-03 | $0.00139 | $0.001457 | $0.001389 | $0.001446 | $313.138K |
2025-12-02 | $0.001400 | $0.001403 | $0.001389 | $0.001394 | $292.487K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smoothy(SMTY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊