Alpie(PIE)今天
$0.392158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.408961 | $0.439594 | $0.373832 | $0.373832 | $4,638.742 |
2026-05-10 | $0.493679 | $0.503488 | $0.395217 | $0.408961 | $5,617.276 |
2026-05-09 | $0.561709 | $0.572216 | $0.493345 | $0.493344 | $3,616.201 |
2026-05-08 | $0.550268 | $0.579719 | $0.532539 | $0.561763 | $3,203.360 |
2026-05-07 | $0.587805 | $0.619443 | $0.521389 | $0.550162 | $4,963.058 |
2026-05-06 | $0.486701 | $0.607831 | $0.48049 | $0.587805 | $5,018.410 |
2026-05-05 | $0.440579 | $0.524674 | $0.434603 | $0.486701 | $5,174.122 |
2026-05-04 | $0.416964 | $0.442251 | $0.414585 | $0.440579 | $2,625.378 |
2026-05-03 | $0.434512 | $0.434555 | $0.399433 | $0.416923 | $2,218.292 |
2026-05-02 | $0.464437 | $0.464956 | $0.434513 | $0.434512 | $1,481.404 |
2026-05-01 | $0.548310 | $0.550789 | $0.459769 | $0.464464 | $3,364.846 |
2026-04-30 | -- | $0.457233 | $0.325456 | -- | -- |
2026-04-29 | -- | $0.457233 | $0.325456 | -- | -- |
2026-04-28 | $0.392730 | $0.391592 | $0.325456 | $0.333668 | $2,996.589 |
2026-04-27 | $0.360729 | $0.39497 | $0.343683 | $0.392634 | $2,608.619 |
2026-04-26 | $0.392049 | $0.393815 | $0.359389 | $0.360764 | $2,776.936 |
2026-04-25 | $0.366586 | $0.399799 | $0.366482 | $0.392049 | $3,326.085 |
2026-04-24 | $0.381606 | $0.391589 | $0.31975 | $0.366586 | $4,926.779 |
2026-04-23 | $0.322985 | $0.399517 | $0.298236 | $0.381607 | $6,606.252 |
2026-04-22 | $0.360387 | $0.370147 | $0.31596 | $0.322985 | $3,808.032 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpie(PIE)



