Metacraft(MCT)今天
$0.105224
1年前
$0.906629
2年前
$0.985892
3年前
$0.763794

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.104218 | $0.105497 | $0.104273 | $0.105497 | $6,218.677 |
2026-05-09 | $0.103897 | $0.104675 | $0.103600 | $0.104218 | $5,815.861 |
2026-05-08 | $0.104315 | $0.104503 | $0.102930 | $0.103997 | $5,803.699 |
2026-05-07 | $0.106564 | $0.10657 | $0.103911 | $0.104315 | $7,268.915 |
2026-05-06 | $0.106177 | $0.107863 | $0.105117 | $0.106518 | $6,049.269 |
2026-05-05 | $0.103783 | $0.106331 | $0.101611 | $0.106165 | $6,246.404 |
2026-05-04 | $0.101867 | $0.104163 | $0.101246 | $0.103783 | $6,025.563 |
2026-05-03 | $0.101470 | $0.102052 | $0.101004 | $0.101867 | $5,821.866 |
2026-05-02 | $0.101387 | $0.101646 | $0.100609 | $0.101509 | $5,821.817 |
2026-05-01 | $0.099628 | $0.101945 | $0.099228 | $0.101388 | $6,089.838 |
2026-04-30 | -- | $0.100499 | $0.098441 | -- | -- |
2026-04-29 | -- | $0.100499 | $0.098441 | -- | -- |
2026-04-28 | $0.100117 | $0.100803 | $0.098441 | $0.098877 | $5,809.829 |
2026-04-27 | $0.101375 | $0.103 | $0.099876 | $0.100113 | $5,801.870 |
2026-04-26 | $0.100720 | $0.101607 | $0.100274 | $0.101375 | $6,540.260 |
2026-04-25 | $0.101465 | $0.101407 | $0.100594 | $0.100720 | $5,821.128 |
2026-04-24 | $0.102019 | $0.102061 | $0.100226 | $0.101506 | $5,846.795 |
2026-04-23 | $0.102673 | $0.102729 | $0.100325 | $0.102019 | $6,754.654 |
2026-04-22 | $0.098387 | $0.102781 | $0.097298 | $0.102668 | $6,974.559 |
2026-04-21 | $0.098528 | $0.099752 | $0.098138 | $0.098544 | $6,351.054 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacraft(MCT)



