Smiling Dolphin(MIHARU)今天
$0.000252
1年前
$0.000481

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000253 | $0.000255 | $0.000254 | -- | -- |
2026-05-09 | $0.000276 | $0.000265 | $0.000252 | $0.000253 | $484.3110 |
2026-05-08 | $0.000269 | $0.000285 | $0.000269 | $0.000276 | $281.0693 |
2026-05-07 | $0.000265 | $0.000270 | $0.000262 | $0.000269 | $670.5671 |
2026-05-06 | $0.000274 | $0.000278 | $0.000264 | $0.000264 | $213.5836 |
2026-05-05 | $0.000267 | $0.000276 | $0.000264 | $0.000274 | $303.1970 |
2026-05-04 | $0.000266 | $0.000271 | $0.000262 | $0.000267 | $1.065536 |
2026-05-03 | $0.000265 | $0.000268 | $0.000264 | $0.000266 | $80.68821 |
2026-05-02 | $0.000265 | $0.000266 | $0.000262 | $0.000265 | $125.5524 |
2026-05-01 | $0.000275 | $0.000275 | $0.000261 | $0.000266 | $753.7034 |
2026-04-30 | -- | $0.000284 | $0.000267 | -- | -- |
2026-04-29 | -- | $0.000284 | $0.000267 | -- | -- |
2026-04-28 | $0.000282 | $0.000284 | $0.000272 | $0.000274 | $170.0729 |
2026-04-27 | $0.000344 | $0.000348 | $0.000281 | $0.000281 | $1,072.074 |
2026-04-26 | $0.000373 | $0.000410 | $0.000304 | $0.000344 | $5,853.082 |
2026-04-25 | $0.000229 | $0.000445 | $0.000228 | $0.000373 | $9,542.035 |
2026-04-24 | $0.000228 | $0.000230 | $0.000221 | $0.000229 | $681.4914 |
2026-04-23 | $0.000274 | $0.000273 | $0.000227 | $0.000229 | $1,959.296 |
2026-04-22 | $0.000214 | $0.000404 | $0.000214 | $0.000274 | $11,261.40 |
2026-04-21 | $0.000209 | $0.000217 | $0.000187 | $0.000215 | $1,490.635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smiling Dolphin(MIHARU)



