Definder Network(DNT)今天
$0.012418
1年前
$0.035868
2年前
$0.056266
3年前
$0.068055
4年前
$0.52998
5年前
$16.31
6年前
$0.175492
7年前
$3.39
8年前
$3.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011882 | $0.012224 | $0.011835 | $0.012219 | $0.466750 |
2026-05-09 | $0.011846 | $0.012288 | $0.011792 | $0.011883 | $1.547511 |
2026-05-08 | $0.011698 | $0.011846 | $0.011518 | $0.011840 | $0.291496 |
2026-05-07 | $0.011884 | $0.011955 | $0.011543 | $0.011557 | $0.259665 |
2026-05-06 | $0.011648 | $0.012120 | $0.006444 | $0.011881 | $0.860446 |
2026-05-05 | $0.011535 | $0.011790 | $0.011491 | $0.011705 | $0.276161 |
2026-05-04 | $0.011628 | $0.011864 | $0.010452 | $0.011583 | $0.724499 |
2026-05-03 | $0.011782 | $0.011802 | $0.010298 | $0.011628 | $28.87487 |
2026-05-02 | $0.011910 | $0.011869 | $0.011629 | $0.011782 | $0.958165 |
2026-05-01 | $0.011659 | $0.011956 | $0.011547 | $0.011949 | $0.341869 |
2026-04-30 | -- | $0.011107 | $0.010823 | -- | -- |
2026-04-29 | -- | $0.011107 | $0.010823 | -- | -- |
2026-04-28 | $0.011049 | $0.011199 | $0.010847 | $0.010972 | $0.749027 |
2026-04-27 | $0.011495 | $0.011644 | $0.011049 | $0.011049 | $0.493301 |
2026-04-26 | $0.010747 | $0.011574 | $0.010721 | $0.011495 | $20.31929 |
2026-04-25 | $0.010905 | $0.011003 | $0.010729 | $0.010747 | $0.258086 |
2026-04-24 | $0.011187 | $0.011189 | $0.010810 | $0.010896 | $0.576123 |
2026-04-23 | $0.011222 | $0.011455 | $0.010962 | $0.011200 | $2.494576 |
2026-04-22 | $0.011074 | $0.011381 | $0.010933 | $0.011218 | $3.151692 |
2026-04-21 | $0.010644 | $0.011412 | $0.010591 | $0.011074 | $1.440659 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Definder Network(DNT)



