SmartGolf Token(SGI)今天
$0.149976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.194272 | $0.194276 | $0.149962 | $0.149965 | $30.37165 |
2026-05-09 | $0.099969 | $0.194281 | $0.099971 | $0.194268 | $10.84054 |
2026-05-08 | $0.194773 | $0.194783 | $0.099966 | $0.099969 | $19.13815 |
2026-05-07 | $0.219564 | $0.219571 | $0.149961 | $0.194773 | $21.95649 |
2026-05-06 | $0.244878 | $0.244888 | $0.219539 | $0.219564 | $66.67343 |
2026-05-05 | $0.249549 | $0.249563 | $0.219947 | $0.244881 | $22.24325 |
2026-05-04 | $0.249738 | $0.249859 | $0.209136 | $0.249549 | $33.61321 |
2026-05-03 | $0.293137 | $0.29315 | $0.209149 | $0.249739 | $33.87308 |
2026-05-02 | $0.298739 | $0.298761 | $0.199948 | $0.293137 | $32.59713 |
2026-05-01 | $0.299035 | $0.299135 | $0.298685 | $0.298739 | $25.29370 |
2026-04-30 | -- | $0.388384 | $0.26994 | -- | -- |
2026-04-29 | -- | $0.388384 | $0.26994 | -- | -- |
2026-04-28 | $0.449682 | $0.449681 | $0.317929 | $0.388317 | $109.0249 |
2026-04-27 | $0.479973 | $0.480004 | $0.399985 | $0.449690 | $121.0343 |
2026-04-26 | $0.351045 | $0.481786 | $0.309037 | $0.479973 | $138.2679 |
2026-04-25 | $0.484899 | $0.484917 | $0.351019 | $0.351048 | $74.09837 |
2026-04-24 | $0.360070 | $0.485009 | $0.307636 | $0.484907 | $133.2299 |
2026-04-23 | $0.350056 | $0.490115 | $0.307026 | $0.360070 | $169.9308 |
2026-04-22 | $0.350049 | $0.350081 | $0.349972 | $0.350056 | $137.0474 |
2026-04-21 | $0.350090 | $0.35011 | $0.350027 | $0.350049 | $111.1658 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SmartGolf Token(SGI)



