Smart Money(SMARTMONEY)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $373.6819 |
2026-05-09 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $316.9023 |
2026-05-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $30.27364 |
2026-05-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $226.7215 |
2026-05-06 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $724.9516 |
2026-05-05 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $628.9787 |
2026-05-04 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $263.9930 |
2026-05-03 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $675.9946 |
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $299.2783 |
2026-05-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1,028.619 |
2026-04-30 | -- | $0.000009 | $0.000006 | -- | -- |
2026-04-29 | $0.000007 | $0.000009 | $0.000006 | -- | -- |
2026-04-28 | $0.000008 | $0.000007 | $0.000007 | $0.000007 | $352.6859 |
2026-04-27 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $764.5210 |
2026-04-26 | $0.000010 | $0.000011 | $0.000008 | $0.000008 | $2,011.542 |
2026-04-25 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $3,504.286 |
2026-04-24 | $0.000010 | $0.000012 | $0.000009 | $0.000012 | $6,197.432 |
2026-04-23 | $0.000013 | $0.000014 | $0.000009 | $0.000010 | $5,765.141 |
2026-04-22 | $0.000032 | $0.000033 | $0.000013 | $0.000013 | $16,213.12 |
2026-04-21 | $0.000046 | $0.000049 | $0.000028 | $0.000032 | $43,084.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smart Money(SMARTMONEY)



