New Vision Fund(NVF)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $250.2774 |
2026-05-09 | $0.000018 | $0.000018 | $0.000014 | $0.000014 | $4,167.689 |
2026-05-08 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $115.2674 |
2026-05-07 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $1,282.646 |
2026-05-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $283.8055 |
2026-05-05 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $292.1442 |
2026-05-04 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $55.23344 |
2026-05-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.683219 |
2026-05-02 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $308.0024 |
2026-05-01 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $91.34457 |
2026-04-30 | -- | $0.000022 | $0.000020 | -- | -- |
2026-04-29 | -- | $0.000022 | $0.000020 | -- | -- |
2026-04-28 | $0.000020 | $0.000022 | $0.000016 | $0.000021 | $8,607.936 |
2026-04-27 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $177.1957 |
2026-04-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $714.5414 |
2026-04-25 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $398.8140 |
2026-04-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $434.8439 |
2026-04-23 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $861.1273 |
2026-04-22 | $0.000019 | $0.000023 | $0.000019 | $0.000023 | $3,146.786 |
2026-04-21 | $0.000020 | $0.000022 | $0.000019 | $0.000019 | $5,525.381 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

New Vision Fund(NVF)



