Shibetoshi Nakamoto(BILLY)今天
$0.000192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-23 | $0.000144 | $0.000153 | $0.000135 | $0.000140 | $33,104.55 |
2025-12-22 | $0.000144 | $0.000164 | $0.000134 | $0.000192 | -- |
2025-12-21 | $0.000145 | $0.000165 | $0.000133 | $0.000192 | $33,597.90 |
2025-12-20 | $0.000165 | $0.000185 | $0.000138 | $0.000192 | -- |
2025-12-19 | $0.000165 | $0.000184 | $0.000135 | $0.000192 | $86,342.32 |
2025-12-18 | $0.000151 | $0.000200 | $0.000142 | $0.000164 | $58,083.89 |
2025-12-17 | $0.000125 | $0.000247 | $0.000131 | $0.000153 | $89,085.59 |
2025-12-16 | $0.000125 | $0.000161 | $0.000111 | $0.000192 | -- |
2025-12-15 | $0.000173 | $0.000174 | $0.000125 | $0.000125 | $170.746K |
2025-12-14 | $0.000165 | $0.000182 | $0.000156 | $0.000172 | $198.805K |
2025-12-13 | $0.000199 | $0.000220 | $0.000164 | $0.000169 | $205.753K |
2025-12-12 | $0.000192 | $0.000238 | $0.000195 | $0.000202 | $206.350K |
2025-12-11 | $0.000307 | $0.000333 | $0.000188 | $0.000225 | $321.083K |
2025-12-10 | $0.000216 | $0.000333 | $0.000204 | $0.000311 | $285.409K |
2025-12-09 | $0.000227 | $0.00029 | $0.00015 | $0.000218 | $284.828K |
2025-12-08 | $0.000220 | $0.00022 | $0.00017 | $0.000228 | $303.116K |
2025-12-07 | $0.000328 | $0.000410 | $0.000198 | $0.000216 | $343.466K |
2025-12-06 | $0.000261 | $0.00039 | $0.00019 | $0.000327 | $362.527K |
2025-12-05 | $0.000289 | $0.00032 | $0.00019 | $0.000261 | $340.540K |
2025-12-04 | $0.000505 | $0.00055 | $0.00024 | $0.000290 | $466.066K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shibetoshi Nakamoto(BILLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊