Shibetoshi Nakamoto(BILLY)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000043 | $0.000046 | $0.000038 | $0.000038 | $1,577.858 |
2026-05-08 | $0.000040 | $0.000043 | $0.000037 | $0.000043 | $1,911.216 |
2026-05-07 | $0.000044 | $0.000044 | $0.000036 | $0.000040 | $3,034.756 |
2026-05-06 | $0.000047 | $0.000048 | $0.000036 | $0.000044 | $5,360.813 |
2026-05-05 | $0.000035 | $0.000056 | $0.000035 | $0.000047 | $9,380.803 |
2026-05-04 | $0.000034 | $0.000038 | $0.000032 | $0.000036 | $1,923.314 |
2026-05-03 | $0.000039 | $0.000044 | $0.000034 | $0.000034 | $4,707.786 |
2026-05-02 | $0.000044 | $0.000048 | $0.000035 | $0.000038 | $8,645.482 |
2026-05-01 | $0.000053 | $0.000059 | $0.000040 | $0.000044 | $10,054.93 |
2026-04-30 | -- | $0.000049 | $0.000040 | -- | -- |
2026-04-29 | -- | $0.000049 | $0.000040 | -- | -- |
2026-04-28 | $0.000056 | $0.000058 | $0.000043 | $0.000046 | $7,954.311 |
2026-04-27 | $0.000058 | $0.000073 | $0.000052 | $0.000056 | $11,972.29 |
2026-04-26 | $0.000079 | $0.000078 | $0.000053 | $0.000058 | $11,038.39 |
2026-04-25 | $0.000084 | $0.000101 | $0.000069 | $0.000079 | $18,456.43 |
2026-04-24 | $0.000127 | $0.000150 | $0.000070 | $0.000082 | $66,591.87 |
2026-04-23 | $0.000039 | $0.000183 | $0.000036 | $0.000117 | $300.829K |
2026-04-22 | $0.000062 | $0.000101 | $0.000039 | $0.000039 | $37,804.21 |
2026-04-21 | $0.000018 | $0.000069 | $0.000017 | $0.000062 | $49,060.17 |
2026-04-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $48.79207 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shibetoshi Nakamoto(BILLY)



