ARKEO(ARKEO)今天
$0.014851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.015259 | $0.015259 | $0.014925 | $0.014926 | $547.9300 |
2026-02-03 | $0.015342 | $0.015344 | $0.015258 | $0.015259 | $54.23908 |
2026-02-02 | -- | $0.015344 | $0.015204 | $0.015342 | $1.075652 |
2026-02-01 | $0.015645 | $0.015646 | $0.015341 | -- | -- |
2026-01-31 | $0.015674 | $0.015675 | $0.015644 | $0.015645 | $46.00762 |
2026-01-30 | $0.015766 | $0.015765 | $0.015671 | $0.015674 | $62.51970 |
2026-01-29 | $0.015745 | $0.015804 | $0.015763 | $0.015764 | $62.11963 |
2026-01-28 | -- | $0.015865 | $0.015745 | -- | -- |
2026-01-27 | -- | $0.016008 | $0.015863 | $0.015865 | $232.4578 |
2026-01-26 | -- | $0.016239 | $0.016007 | -- | -- |
2026-01-25 | $0.016302 | $0.016304 | $0.016238 | $0.016290 | $7.283720 |
2026-01-24 | -- | $0.016398 | $0.016301 | -- | -- |
2026-01-23 | $0.016485 | $0.016485 | $0.016395 | -- | -- |
2026-01-22 | $0.016611 | $0.016615 | $0.016484 | $0.016485 | $73.46819 |
2026-01-21 | $0.016717 | $0.016717 | $0.016609 | $0.016611 | $173.6814 |
2026-01-20 | $0.016859 | $0.016865 | $0.016716 | $0.016717 | $227.2979 |
2026-01-19 | $0.014219 | $0.016881 | $0.014218 | $0.016859 | $4,174.213 |
2026-01-18 | -- | $0.014922 | $0.014021 | -- | -- |
2026-01-17 | $0.015134 | $0.015135 | $0.014919 | $0.014921 | $412.1700 |
2026-01-16 | $0.015145 | $0.015146 | $0.015133 | $0.015134 | $17.46564 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARKEO(ARKEO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊