Prophex(PPX)今天
$0.00144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000808 | $0.000809 | $0.000753 | $0.00144 | -- |
2025-12-20 | $0.00144 | $0.000839 | $0.000806 | $0.00144 | -- |
2025-12-19 | $0.00144 | $0.000814 | $0.000774 | $0.00144 | $174.139K |
2025-12-18 | $0.000886 | $0.000842 | $0.000779 | $0.000814 | $173.183K |
2025-12-17 | $0.000827 | $0.000903 | $0.000826 | $0.00144 | -- |
2025-12-16 | $0.000913 | $0.000854 | $0.000823 | $0.000827 | $178.206K |
2025-12-15 | $0.00144 | $0.000924 | $0.000851 | $0.00144 | -- |
2025-12-14 | $0.000910 | $0.000915 | $0.000888 | $0.000891 | $171.944K |
2025-12-13 | $0.00144 | $0.001010 | $0.000909 | $0.000912 | $176.191K |
2025-12-12 | $0.001062 | $0.001080 | $0.001008 | $0.001008 | $180.195K |
2025-12-11 | $0.001134 | $0.001147 | $0.001059 | $0.00144 | -- |
2025-12-10 | $0.001137 | $0.001203 | $0.001132 | $0.00144 | -- |
2025-12-09 | $0.001296 | $0.001298 | $0.001117 | $0.001137 | $177.930K |
2025-12-08 | $0.00144 | $0.001346 | $0.001249 | $0.00144 | -- |
2025-12-07 | $0.001337 | $0.001338 | $0.001226 | $0.001276 | $176.301K |
2025-12-06 | $0.001418 | $0.001423 | $0.001337 | $0.001337 | $179.057K |
2025-12-05 | $0.001529 | $0.001529 | $0.001417 | $0.001418 | $174.985K |
2025-12-04 | $0.001607 | $0.001632 | $0.001527 | $0.001529 | $177.116K |
2025-12-03 | $0.001450 | $0.001609 | $0.001450 | $0.001607 | $173.274K |
2025-12-02 | $0.001466 | $0.001467 | $0.001421 | $0.001450 | $179.668K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prophex(PPX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊