HatchyPocket(HATCHY)今天
$0.000276
1年前
$0.000644
2年前
$0.001284
3年前
$0.004211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000280 | $0.000279 | $0.000269 | $0.000271 | $393.9999 |
2026-05-08 | $0.000272 | $0.000280 | $0.000270 | $0.000280 | $3.305888 |
2026-05-07 | $0.000276 | $0.000278 | $0.000271 | $0.000272 | $6.032128 |
2026-05-06 | $0.000270 | $0.000280 | $0.000268 | $0.000276 | $7.567785 |
2026-05-05 | $0.000265 | $0.000274 | $0.000264 | $0.000270 | $11.46142 |
2026-05-04 | $0.000262 | $0.000269 | $0.000260 | $0.000265 | $17.47567 |
2026-05-03 | $0.000262 | $0.000265 | $0.000260 | $0.000262 | $12.96635 |
2026-05-02 | $0.000256 | $0.000262 | $0.000256 | $0.000262 | $70.49768 |
2026-05-01 | $0.000275 | $0.000276 | $0.000254 | $0.000257 | $175.7701 |
2026-04-30 | -- | $0.000280 | $0.000274 | -- | -- |
2026-04-29 | -- | $0.000280 | $0.000274 | -- | -- |
2026-04-28 | $0.000275 | $0.000279 | $0.000275 | $0.000276 | $1.302781 |
2026-04-27 | $0.000284 | $0.000286 | $0.000275 | $0.000275 | $21.14099 |
2026-04-26 | $0.000289 | $0.000289 | $0.000282 | $0.000284 | $92.25870 |
2026-04-25 | $0.000291 | $0.000292 | $0.000288 | $0.000289 | $2.816972 |
2026-04-24 | $0.000289 | $0.000292 | $0.000284 | $0.000291 | $5.030638 |
2026-04-23 | $0.000295 | $0.000295 | $0.000284 | $0.000289 | $6.754279 |
2026-04-22 | $0.000260 | $0.000303 | $0.000257 | $0.000295 | $431.8073 |
2026-04-21 | $0.000229 | $0.000264 | $0.000226 | $0.000261 | $343.9725 |
2026-04-20 | $0.000228 | $0.000230 | $0.000223 | $0.000229 | $28.03185 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HatchyPocket(HATCHY)



