FRAXTAL(FRAX)今天
$0.4982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.5024 | $0.5144 | $0.4825 | $0.4922 | $73,496.12 |
2026-05-09 | $0.4744 | $0.5234 | $0.4738 | $0.5036 | $107.852K |
2026-05-08 | $0.4714 | $0.4754 | $0.4673 | $0.4748 | $126.619K |
2026-05-07 | $0.4804 | $0.4848 | $0.47 | $0.4718 | $118.520K |
2026-05-06 | $0.4692 | $0.4894 | $0.4688 | $0.4814 | $92,704.49 |
2026-05-05 | $0.4734 | $0.4739 | $0.4657 | $0.4697 | $109.752K |
2026-05-04 | $0.4654 | $0.4798 | $0.461 | $0.4748 | $97,277.21 |
2026-05-03 | $0.4641 | $0.4741 | $0.4605 | $0.4654 | $109.670K |
2026-05-02 | $0.4614 | $0.466 | $0.4529 | $0.4643 | $121.472K |
2026-05-01 | $0.4622 | $0.4659 | $0.4474 | $0.4625 | $107.783K |
2026-04-30 | $0.477 | $0.4786 | $0.4591 | $0.4628 | $102.213K |
2026-04-29 | $0.4623 | $0.4878 | $0.4606 | $0.4742 | $105.046K |
2026-04-28 | $0.4725 | $0.4728 | $0.4528 | $0.463 | $108.227K |
2026-04-27 | $0.5128 | $0.5161 | $0.471 | $0.4722 | $118.180K |
2026-04-26 | $0.4798 | $0.5432 | $0.4766 | $0.5151 | $111.255K |
2026-04-25 | $0.4672 | $0.4866 | $0.458 | $0.4821 | $112.018K |
2026-04-24 | $0.4552 | $0.468 | $0.4473 | $0.4654 | $83,678.46 |
2026-04-23 | $0.4518 | $0.4689 | $0.4493 | $0.4568 | $122.527K |
2026-04-22 | $0.4579 | $0.4668 | $0.4491 | $0.4529 | $123.521K |
2026-04-21 | $0.4773 | $0.4838 | $0.4553 | $0.4579 | $97,188.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FRAXTAL(FRAX)



