Semantic Layer(42)今天
$0.003366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.002718 | $0.006283 | $0.002687 | $0.003517 | $228.424K |
2026-05-07 | $0.002735 | $0.002774 | $0.002591 | $0.002718 | $958.1118 |
2026-05-06 | $0.002776 | $0.002802 | $0.002578 | $0.002735 | $3,681.622 |
2026-05-05 | $0.002808 | $0.003503 | $0.002701 | $0.002772 | $36,213.35 |
2026-05-04 | $0.002535 | $0.002813 | $0.002528 | $0.002642 | $2,740.291 |
2026-05-03 | $0.002728 | $0.002741 | $0.002507 | $0.002535 | $1,825.608 |
2026-05-02 | $0.002581 | $0.002728 | $0.002569 | $0.002728 | $989.8761 |
2026-05-01 | $0.002619 | $0.002730 | $0.002572 | $0.002581 | $2,185.055 |
2026-04-30 | -- | $0.002843 | $0.002575 | -- | -- |
2026-04-29 | -- | $0.002843 | $0.002575 | -- | -- |
2026-04-28 | $0.002914 | $0.002910 | $0.002575 | $0.002711 | $6,137.489 |
2026-04-27 | $0.002807 | $0.003054 | $0.002736 | $0.002914 | $4,776.995 |
2026-04-26 | $0.003690 | $0.003851 | $0.002789 | $0.002807 | $20,527.51 |
2026-04-25 | $0.002849 | $0.004120 | $0.002668 | $0.003735 | $53,124.06 |
2026-04-24 | $0.002764 | $0.002896 | $0.002711 | $0.002849 | $1,684.508 |
2026-04-23 | $0.002770 | $0.002910 | $0.002743 | $0.002764 | $1,563.445 |
2026-04-22 | $0.002854 | $0.002908 | $0.002737 | $0.002770 | $4,232.636 |
2026-04-21 | $0.002935 | $0.002875 | $0.002665 | $0.002853 | $5,187.017 |
2026-04-20 | $0.002752 | $0.003161 | $0.002540 | $0.002802 | $13,440.53 |
2026-04-19 | $0.002676 | $0.002877 | $0.002578 | $0.002752 | $5,133.030 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Semantic Layer(42)



