Semantic Layer(42)今天
$0.042651

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.035887 | $0.040420 | $0.035878 | $0.038805 | $1.582M |
2025-12-19 | $0.037710 | $0.037708 | $0.034340 | $0.035878 | $1.298M |
2025-12-18 | $0.037598 | $0.042361 | $0.036592 | $0.037864 | $1.715M |
2025-12-17 | $0.040372 | $0.040781 | $0.037261 | $0.037573 | $1.460M |
2025-12-16 | $0.045618 | $0.046184 | $0.040141 | $0.040426 | $1.650M |
2025-12-15 | $0.047721 | $0.047785 | $0.045097 | $0.045634 | $447.766K |
2025-12-14 | $0.049202 | $0.050557 | $0.046626 | $0.047721 | $1.412M |
2025-12-13 | $0.053667 | $0.053527 | $0.048444 | $0.049241 | $1.614M |
2025-12-12 | $0.049517 | $0.062425 | $0.049420 | $0.053782 | $3.669M |
2025-12-11 | $0.048728 | $0.051049 | $0.047247 | $0.049514 | $1.745M |
2025-12-10 | $0.050186 | $0.053362 | $0.048522 | $0.048732 | $1.597M |
2025-12-09 | $0.048271 | $0.050750 | $0.047862 | $0.050232 | $1.534M |
2025-12-08 | $0.045991 | $0.052452 | $0.045974 | $0.048365 | $869.355K |
2025-12-07 | $0.048339 | $0.049563 | $0.045504 | $0.046355 | $1.231M |
2025-12-06 | $0.048621 | $0.049305 | $0.047030 | $0.048310 | $1.234M |
2025-12-05 | $0.050928 | $0.05213 | $0.048414 | $0.048414 | $1.326M |
2025-12-04 | $0.050147 | $0.052657 | $0.049949 | $0.050934 | $1.578M |
2025-12-03 | $0.050228 | $0.051527 | $0.047954 | $0.050285 | $1.347M |
2025-12-02 | $0.046813 | $0.050357 | $0.046139 | $0.050202 | $930.427K |
2025-12-01 | $0.052381 | $0.055343 | $0.045819 | $0.046689 | $2.036M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Semantic Layer(42)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊