Sei(SEI)今天
$0.07571
1年前
$0.272826
2年前
$0.508132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.067915 | $0.07234 | $0.06779 | $0.070335 | $57.700M |
2026-05-09 | $0.062774 | $0.0693 | $0.06368 | $0.067945 | $63.563M |
2026-05-08 | $0.060425 | $0.06416 | $0.06007 | $0.062927 | $38.376M |
2026-05-07 | $0.061269 | $0.06222 | $0.05982 | $0.060386 | $35.275M |
2026-05-06 | $0.059715 | $0.06219 | $0.059 | $0.061335 | $34.487M |
2026-05-05 | $0.059132 | $0.0602 | $0.05838 | $0.059662 | $21.863M |
2026-05-04 | $0.058316 | $0.0604 | $0.05811 | $0.059147 | $32.445M |
2026-05-03 | $0.058649 | $0.05965 | $0.05773 | $0.058306 | $17.375M |
2026-05-02 | $0.057943 | $0.05875 | $0.05747 | $0.058666 | $12.101M |
2026-05-01 | $0.057050 | $0.05837 | $0.05688 | $0.057887 | $15.359M |
2026-04-30 | $0.05786 | $0.05838 | $0.05654 | $0.05713 | $25,853.70 |
2026-04-29 | $0.058848 | $0.06014 | $0.0576 | $0.05792 | $78,221.24 |
2026-04-28 | $0.059796 | $0.06071 | $0.05876 | $0.058902 | $24.314M |
2026-04-27 | $0.063805 | $0.06443 | $0.05958 | $0.059738 | $35.794M |
2026-04-26 | $0.061345 | $0.06472 | $0.05975 | $0.063739 | $33.718M |
2026-04-25 | $0.062224 | $0.06353 | $0.06056 | $0.061229 | $27.264M |
2026-04-24 | $0.061660 | $0.06317 | $0.06047 | $0.062220 | $40.830M |
2026-04-23 | $0.062652 | $0.06359 | $0.0602 | $0.061571 | $65.735M |
2026-04-22 | $0.056632 | $0.06408 | $0.05573 | $0.062637 | $101.940M |
2026-04-21 | $0.055629 | $0.05683 | $0.0556 | $0.056642 | $24.020M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sei(SEI)



