Sei(SEI)今天
$0.1071
1年前
$0.421335
2年前
$0.37708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.111797 | $0.1138 | $0.1103 | $0.1115 | $61,084.04 |
2025-12-19 | $0.114191 | $0.114221 | $0.106282 | $0.1127 | $317.385K |
2025-12-18 | $0.116514 | $0.1167 | $0.1101 | $0.1138 | $91,803.11 |
2025-12-17 | $0.120859 | $0.1211 | $0.1134 | $0.116308 | $74.132M |
2025-12-16 | $0.119681 | $0.1214 | $0.1157 | $0.1208 | $209.520K |
2025-12-15 | $0.125575 | $0.1278 | $0.1182 | $0.119434 | $65.969M |
2025-12-14 | $0.128833 | $0.1297 | $0.1245 | $0.1253 | $42,368.60 |
2025-12-13 | $0.129825 | $0.1307 | $0.1268 | $0.128841 | $48.194M |
2025-12-12 | $0.133522 | $0.1344 | $0.1265 | $0.129073 | $132.281M |
2025-12-11 | $0.140117 | $0.1527 | $0.1314 | $0.133577 | $215.918M |
2025-12-10 | $0.136881 | $0.1444 | $0.1356 | $0.140307 | $102.881M |
2025-12-09 | $0.131650 | $0.1413 | $0.129 | $0.137163 | $54.903M |
2025-12-08 | $0.1296 | $0.1356 | $0.1256 | $0.131811 | $69.843M |
2025-12-07 | $0.128577 | $0.1316 | $0.1247 | $0.128861 | $47.827M |
2025-12-06 | $0.133385 | $0.1307 | $0.1243 | $0.128411 | $60.087M |
2025-12-05 | $0.139179 | $0.1389 | $0.1294 | $0.132644 | $54.157M |
2025-12-04 | $0.137159 | $0.1425 | $0.1365 | $0.139168 | $64.725M |
2025-12-03 | $0.140433 | $0.143 | $0.1348 | $0.137238 | $89.490M |
2025-12-02 | $0.123370 | $0.1414 | $0.1202 | $0.140628 | $88.934M |
2025-12-01 | $0.139238 | $0.1415 | $0.1209 | $0.123012 | $96.271M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sei(SEI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊