Secret(SCRT)今天
$0.11285
1年前
$0.251351
2年前
$0.376505
3年前
$0.52871
4年前
$2.77
5年前
$3.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.108838 | $0.11095 | $0.10694 | $0.109941 | $1.169M |
2026-05-09 | $0.109831 | $0.11305 | $0.10791 | $0.108764 | $1.590M |
2026-05-08 | $0.110392 | $0.1119 | $0.10741 | $0.110052 | $1.426M |
2026-05-07 | $0.113427 | $0.11478 | $0.1088 | $0.110193 | $1.966M |
2026-05-06 | $0.105678 | $0.11967 | $0.10476 | $0.113587 | $3.911M |
2026-05-05 | $0.108923 | $0.10904 | $0.10506 | $0.105814 | $1.301M |
2026-05-04 | $0.106598 | $0.11271 | $0.10481 | $0.108921 | $2.611M |
2026-05-03 | $0.101910 | $0.10819 | $0.09977 | $0.106710 | $2.145M |
2026-05-02 | $0.101642 | $0.107 | $0.10062 | $0.102015 | $1.712M |
2026-05-01 | $0.097310 | $0.10458 | $0.09633 | $0.101670 | $1.456M |
2026-04-30 | $0.10207 | $0.10223 | $0.09652 | $0.09728 | $22,769.69 |
2026-04-29 | $0.102194 | $0.10669 | $0.10127 | $0.10187 | $28,207.13 |
2026-04-28 | $0.102245 | $0.11007 | $0.10048 | $0.102099 | $2.955M |
2026-04-27 | $0.115348 | $0.11776 | $0.1014 | $0.102131 | $2.586M |
2026-04-26 | $0.109197 | $0.12339 | $0.1087 | $0.115355 | $3.697M |
2026-04-25 | $0.110834 | $0.1119 | $0.1074 | $0.109373 | $2.051M |
2026-04-24 | $0.109458 | $0.11557 | $0.10894 | $0.111112 | $2.527M |
2026-04-23 | $0.114275 | $0.11808 | $0.10606 | $0.109445 | $3.232M |
2026-04-22 | $0.116779 | $0.11771 | $0.10754 | $0.115097 | $3.510M |
2026-04-21 | $0.113910 | $0.11798 | $0.10819 | $0.116935 | $4.730M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Secret(SCRT)



