今天
$0.000088
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.000091 | $0.000085 | $0.000089 | $781.8354 |
2025-12-20 | -- | $0.000096 | $0.000087 | -- | -- |
2025-12-19 | $0.000110 | $0.000092 | $0.000080 | -- | -- |
2025-12-18 | $0.000112 | $0.000111 | $0.000101 | $0.000110 | $2,084.852 |
2025-12-17 | $0.000105 | $0.000121 | $0.000103 | $0.000111 | $4,162.470 |
2025-12-16 | -- | $0.000109 | $0.000099 | -- | -- |
2025-12-15 | $0.000113 | $0.000117 | $0.000105 | $0.000105 | $1,178.309 |
2025-12-14 | $0.000132 | $0.000133 | $0.000111 | $0.000113 | $2,649.479 |
2025-12-13 | $0.000138 | $0.000144 | $0.000126 | $0.000132 | $7,624.209 |
2025-12-12 | $0.000111 | $0.000240 | $0.000109 | $0.000137 | $210.781K |
2025-12-11 | $0.000107 | $0.000146 | $0.000104 | $0.000112 | $10,130.64 |
2025-12-10 | $0.000192 | $0.000203 | $0.000093 | $0.000105 | $26,232.79 |
2025-12-09 | $0.000484 | $0.000488 | $0.000188 | $0.000192 | $33,162.66 |
2025-12-08 | $0.000485 | $0.000505 | $0.000445 | $0.000485 | $7,605.919 |
2025-12-07 | $0.000561 | $0.000570 | $0.000478 | $0.000486 | $66,403.26 |
2025-12-06 | $0.000380 | $0.000561 | $0.000365 | $0.000561 | $170.051K |
2025-12-05 | $0.000295 | $0.000427 | $0.000254 | $0.000380 | $38,389.68 |
2025-12-04 | $0.000261 | $0.000421 | $0.000257 | $0.000296 | $37,730.44 |
2025-12-03 | $0.000379 | $0.000466 | $0.000169 | $0.000264 | $285.137K |
2025-12-02 | -- | $0.000383 | $0.000109 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊