Akita(AKITA)今天
$0.017374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.017246 | $0.017485 | $0.017042 | $0.017148 | $2,640.545 |
2026-05-09 | $0.017077 | $0.018046 | $0.017012 | $0.017246 | $6,253.127 |
2026-05-08 | $0.016721 | $0.017203 | $0.016614 | $0.017093 | $4,594.069 |
2026-05-07 | $0.017037 | $0.017062 | $0.016581 | $0.016721 | $4,374.906 |
2026-05-06 | $0.018217 | $0.018373 | $0.016888 | $0.017037 | $16,262.89 |
2026-05-05 | $0.017978 | $0.018382 | $0.017745 | $0.018213 | $6,161.557 |
2026-05-04 | $0.015934 | $0.018273 | $0.017289 | $0.018045 | $10,572.12 |
2026-05-03 | $0.016058 | $0.017874 | $0.015934 | $0.017612 | $13,098.15 |
2026-05-02 | $0.016412 | $0.016390 | $0.015823 | $0.016057 | $8,931.803 |
2026-05-01 | $0.014716 | $0.016581 | $0.014596 | $0.016398 | $21,128.41 |
2026-04-30 | -- | $0.014785 | $0.013897 | -- | -- |
2026-04-29 | -- | $0.014785 | $0.013897 | -- | -- |
2026-04-28 | $0.016137 | $0.016116 | $0.013925 | $0.013937 | $186.470K |
2026-04-27 | $0.016361 | $0.016880 | $0.015997 | $0.015999 | $213.879K |
2026-04-26 | $0.016487 | $0.016636 | $0.016289 | $0.016381 | $187.026K |
2026-04-25 | $0.015483 | $0.016665 | $0.015442 | $0.016487 | $152.595K |
2026-04-24 | $0.015773 | $0.015773 | $0.015291 | $0.015483 | $204.796K |
2026-04-23 | $0.015854 | $0.016149 | $0.015622 | $0.015763 | $113.703K |
2026-04-22 | $0.014784 | $0.015882 | $0.014713 | $0.015805 | $209.045K |
2026-04-21 | $0.015253 | $0.015363 | $0.014433 | $0.014783 | $213.503K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akita(AKITA)



