Sardis Network(SRDS)今天
$0.020005
1年前
$0.010720
2年前
$0.021610

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016147 | $0.016207 | $0.016027 | $0.016116 | $52,393.21 |
2026-05-09 | $0.016095 | $0.016158 | $0.016067 | $0.016147 | $53,034.46 |
2026-05-08 | $0.015847 | $0.018037 | $0.015826 | $0.016095 | $52,901.27 |
2026-05-07 | $0.015817 | $0.015867 | $0.015767 | $0.015847 | $55,233.51 |
2026-05-06 | $0.017968 | $0.017979 | $0.010989 | $0.015817 | $53,852.39 |
2026-05-05 | $0.018286 | $0.018325 | $0.017937 | $0.017968 | $56,473.80 |
2026-05-04 | $0.018425 | $0.018486 | $0.018265 | $0.018286 | $56,662.01 |
2026-05-03 | $0.018545 | $0.018585 | $0.018425 | $0.018445 | $56,382.56 |
2026-05-02 | $0.018656 | $0.018735 | $0.018505 | $0.018536 | $53,865.59 |
2026-05-01 | $0.018610 | $0.018730 | $0.018530 | $0.018656 | $55,475.41 |
2026-04-30 | -- | $0.018816 | $0.018705 | -- | -- |
2026-04-29 | -- | $0.018816 | $0.018705 | -- | -- |
2026-04-28 | $0.018629 | $0.019007 | $0.018686 | $0.018786 | $53,201.54 |
2026-04-27 | $0.018732 | $0.018762 | $0.018629 | $0.018629 | $55,428.31 |
2026-04-26 | $0.018642 | $0.022673 | $0.018022 | $0.018732 | $54,475.79 |
2026-04-25 | $0.018734 | $0.018834 | $0.018501 | $0.018612 | $58,462.59 |
2026-04-24 | $0.018653 | $0.019011 | $0.018623 | $0.018734 | $53,572.76 |
2026-04-23 | $0.018652 | $0.018665 | $0.018622 | $0.018653 | $57,259.61 |
2026-04-22 | $0.018802 | $0.018822 | $0.018621 | $0.018652 | $54,771.38 |
2026-04-21 | $0.018755 | $0.019163 | $0.018593 | $0.018802 | $54,969.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sardis Network(SRDS)



