PIXL(PIXL)今天
$0.005838
1年前
$0.035214
2年前
$0.047558

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.006053 | $0.006098 | $0.005523 | $0.005612 | $2,673.747 |
2026-05-10 | $0.006080 | $0.006132 | $0.005985 | $0.006057 | $4.089045 |
2026-05-09 | $0.005828 | $0.006101 | $0.005811 | $0.006082 | $238.9885 |
2026-05-08 | $0.005859 | $0.005880 | $0.005567 | $0.005828 | $975.1617 |
2026-05-07 | $0.006050 | $0.006145 | $0.005840 | $0.005856 | $1,223.941 |
2026-05-06 | $0.005908 | $0.006328 | $0.005879 | $0.006050 | $1,274.662 |
2026-05-05 | $0.006272 | $0.006342 | $0.005889 | $0.005908 | $1,554.214 |
2026-05-04 | $0.006476 | $0.006604 | $0.006040 | $0.006272 | $1,629.163 |
2026-05-03 | $0.006372 | $0.006568 | $0.005788 | $0.006476 | $4,684.766 |
2026-05-02 | $0.006606 | $0.006914 | $0.006001 | $0.006377 | $6,845.094 |
2026-05-01 | $0.007247 | $0.007240 | $0.006165 | $0.006609 | $6,185.415 |
2026-04-30 | -- | $0.007263 | $0.006781 | -- | -- |
2026-04-29 | -- | $0.007263 | $0.006781 | -- | -- |
2026-04-28 | $0.007820 | $0.007847 | $0.006550 | $0.006867 | $5,222.952 |
2026-04-27 | $0.008129 | $0.008308 | $0.007807 | $0.007814 | $221.2142 |
2026-04-26 | -- | $0.008320 | $0.008069 | -- | -- |
2026-04-25 | -- | $0.008209 | $0.007987 | -- | -- |
2026-04-24 | $0.007806 | $0.008068 | $0.007627 | $0.008029 | $877.1199 |
2026-04-23 | $0.008180 | $0.008077 | $0.007727 | $0.007806 | $377.6182 |
2026-04-22 | $0.007346 | $0.008339 | $0.007305 | $0.008180 | $3,270.939 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIXL(PIXL)



