HODL(HODL)今天
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $14.55821 |
2026-05-08 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $496.7347 |
2026-05-07 | $0.000043 | $0.000052 | $0.000042 | $0.000044 | $4,079.388 |
2026-05-06 | $0.000045 | $0.000062 | $0.000043 | $0.000043 | $10,151.17 |
2026-05-05 | $0.000042 | $0.000052 | $0.000042 | $0.000045 | $6,500.829 |
2026-05-04 | $0.000034 | $0.000046 | $0.000034 | $0.000042 | $2,570.637 |
2026-05-03 | $0.000033 | $0.000036 | $0.000033 | $0.000034 | $1,139.895 |
2026-05-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $17.30765 |
2026-05-01 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $451.6724 |
2026-04-30 | -- | $0.000035 | $0.000034 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000034 | -- | -- |
2026-04-28 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $16.44950 |
2026-04-27 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $33.00631 |
2026-04-26 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $3.616155 |
2026-04-25 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $5.970378 |
2026-04-24 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $505.2684 |
2026-04-23 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $67.51006 |
2026-04-22 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $96.76695 |
2026-04-21 | $0.000035 | $0.000042 | $0.000035 | $0.000036 | $2,409.910 |
2026-04-20 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $324.5598 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HODL(HODL)



