Sanafi Onchain(SANA)今天
$0.000478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000487 | $0.000502 | $0.000445 | $0.000454 | $4,713.153 |
2026-05-09 | $0.000464 | $0.000499 | $0.000427 | $0.000487 | $10,560.14 |
2026-05-08 | $0.000455 | $0.000469 | $0.000444 | $0.000464 | $5,162.521 |
2026-05-07 | $0.000523 | $0.000519 | $0.000454 | $0.000455 | $9,948.489 |
2026-05-06 | $0.000425 | $0.000630 | $0.000408 | $0.000523 | $34,173.02 |
2026-05-05 | $0.000429 | $0.000432 | $0.000414 | $0.000425 | $1,848.862 |
2026-05-04 | $0.000414 | $0.000432 | $0.000410 | $0.000428 | $2,437.901 |
2026-05-03 | $0.000402 | $0.000415 | $0.000402 | $0.000414 | $1,582.389 |
2026-05-02 | $0.000439 | $0.000439 | $0.000396 | $0.000402 | $3,528.876 |
2026-05-01 | $0.000440 | $0.000441 | $0.000429 | $0.000439 | $1,436.493 |
2026-04-30 | -- | $0.000435 | $0.000423 | -- | -- |
2026-04-29 | -- | $0.000435 | $0.000423 | -- | -- |
2026-04-28 | $0.000449 | $0.000454 | $0.000424 | $0.000427 | $6,563.590 |
2026-04-27 | $0.000454 | $0.000510 | $0.000443 | $0.000449 | $6,223.285 |
2026-04-26 | $0.000470 | $0.000472 | $0.000446 | $0.000454 | $3,020.911 |
2026-04-25 | $0.000504 | $0.000507 | $0.000462 | $0.000470 | $4,036.187 |
2026-04-24 | $0.000504 | $0.000507 | $0.000488 | $0.000504 | $2,650.907 |
2026-04-23 | $0.000491 | $0.000505 | $0.000477 | $0.000505 | $4,939.942 |
2026-04-22 | $0.000460 | $0.000512 | $0.000433 | $0.000491 | $6,234.692 |
2026-04-21 | $0.000438 | $0.000469 | $0.000436 | $0.000460 | $3,301.375 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanafi Onchain(SANA)



