Sanafi Onchain(SANA)今天
$0.001387

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001702 | $0.001599 | $0.001373 | $0.001408 | $247.401K |
2025-12-20 | $0.001536 | $0.001717 | $0.001403 | $0.001705 | $246.311K |
2025-12-19 | $0.001305 | $0.001640 | $0.001124 | $0.001536 | $320.081K |
2025-12-18 | $0.001523 | $0.001516 | $0.001185 | $0.001306 | $292.192K |
2025-12-17 | $0.001783 | $0.001808 | $0.001509 | $0.001515 | $211.272K |
2025-12-16 | $0.001239 | $0.001792 | $0.001190 | $0.001783 | $283.062K |
2025-12-15 | $0.001413 | $0.001471 | $0.001226 | $0.001239 | $332.250K |
2025-12-14 | $0.001769 | $0.001749 | $0.001359 | $0.001413 | $315.532K |
2025-12-13 | $0.001880 | $0.001858 | $0.001571 | $0.001773 | $380.674K |
2025-12-12 | $0.002150 | $0.002063 | $0.001861 | $0.001880 | $286.510K |
2025-12-11 | $0.002121 | $0.002264 | $0.001927 | $0.002150 | $249.679K |
2025-12-10 | $0.002162 | $0.002500 | $0.002108 | $0.002119 | $277.036K |
2025-12-09 | $0.002225 | $0.002224 | $0.001948 | $0.002162 | $299.388K |
2025-12-08 | $0.002182 | $0.002342 | $0.002171 | $0.002225 | $294.459K |
2025-12-07 | $0.002427 | $0.002439 | $0.002153 | $0.002198 | $306.616K |
2025-12-06 | $0.002444 | $0.002463 | $0.002153 | $0.002429 | $437.036K |
2025-12-05 | $0.002590 | $0.002842 | $0.002357 | $0.002444 | $340.158K |
2025-12-04 | $0.003072 | $0.003051 | $0.002501 | $0.002590 | $444.294K |
2025-12-03 | $0.003272 | $0.003411 | $0.002963 | $0.003060 | $334.936K |
2025-12-02 | $0.002818 | $0.003305 | $0.002772 | $0.003297 | $336.892K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanafi Onchain(SANA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊