Multiple Network(MTP)今天
$0.000540

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000553 | $0.000577 | $0.000538 | $0.000554 | $248.378K |
2025-12-20 | $0.000540 | $0.000572 | $0.000539 | $0.000553 | $246.667K |
2025-12-19 | $0.000542 | $0.000558 | $0.000527 | $0.000540 | $248.014K |
2025-12-18 | $0.000522 | $0.000604 | $0.000489 | $0.000548 | $304.096K |
2025-12-17 | $0.000487 | $0.000558 | $0.000495 | $0.000523 | $274.319K |
2025-12-16 | $0.000509 | $0.000511 | $0.000483 | $0.000487 | $247.846K |
2025-12-15 | $0.000554 | $0.000665 | $0.000501 | $0.000506 | $355.805K |
2025-12-14 | $0.000503 | $0.000576 | $0.000496 | $0.000547 | $287.017K |
2025-12-13 | $0.000495 | $0.000529 | $0.000473 | $0.000503 | $258.077K |
2025-12-12 | $0.000493 | $0.000522 | $0.000479 | $0.000486 | $247.438K |
2025-12-11 | $0.000526 | $0.000533 | $0.000493 | $0.000493 | $249.169K |
2025-12-10 | $0.000498 | $0.000557 | $0.000493 | $0.000526 | $283.444K |
2025-12-09 | $0.000521 | $0.000523 | $0.000494 | $0.000498 | $247.883K |
2025-12-08 | $0.000506 | $0.000521 | $0.000499 | $0.000521 | $239.618K |
2025-12-07 | $0.000524 | $0.000600 | $0.000494 | $0.000506 | $316.000K |
2025-12-06 | $0.000498 | $0.000568 | $0.000485 | $0.000524 | $273.065K |
2025-12-05 | $0.000526 | $0.000532 | $0.000490 | $0.000498 | $262.793K |
2025-12-04 | $0.000502 | $0.000589 | $0.000493 | $0.000526 | $266.003K |
2025-12-03 | $0.000459 | $0.000550 | $0.000459 | $0.000503 | $274.928K |
2025-12-02 | $0.000489 | $0.000511 | $0.000450 | $0.000460 | $278.766K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multiple Network(MTP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊