samo wif hat(SAMOWIF)今天
$0.000909
1年前
$0.004477
2年前
$0.014410

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000873 | $0.000918 | $0.000871 | $0.000908 | $35.50316 |
2026-05-08 | $0.000855 | $0.002704 | $0.000855 | $0.000873 | $68,371.84 |
2026-05-07 | $0.000856 | $0.000872 | $0.000850 | $0.000855 | $17.16956 |
2026-05-06 | $0.000828 | $0.000875 | $0.000823 | $0.000856 | $26.76335 |
2026-05-05 | $0.000823 | $0.000842 | $0.000816 | $0.000828 | $3.752971 |
2026-05-04 | -- | $0.000835 | $0.000812 | $0.000823 | $21.31940 |
2026-05-03 | -- | $0.000824 | $0.000813 | -- | -- |
2026-05-02 | $0.000820 | $0.000831 | $0.000811 | $0.000820 | $2.296094 |
2026-05-01 | $0.000812 | $0.000826 | $0.000802 | $0.000820 | $4.957705 |
2026-04-30 | -- | $0.000831 | $0.000808 | -- | -- |
2026-04-29 | -- | $0.000831 | $0.000808 | -- | -- |
2026-04-28 | $0.000821 | $0.000828 | $0.000808 | $0.000816 | $5.481859 |
2026-04-27 | $0.000839 | $0.000852 | $0.000818 | $0.000821 | $19.29554 |
2026-04-26 | $0.000838 | $0.000851 | $0.000829 | $0.000839 | $2.452407 |
2026-04-25 | $0.000843 | $0.000846 | $0.000831 | $0.000838 | $1.959631 |
2026-04-24 | $0.000828 | $0.000843 | $0.000823 | $0.000843 | $14.95549 |
2026-04-23 | $0.000856 | $0.000858 | $0.000828 | $0.000828 | $14.15315 |
2026-04-22 | $0.000832 | $0.000864 | $0.000823 | $0.000856 | $21.41686 |
2026-04-21 | $0.000828 | $0.000881 | $0.000824 | $0.000832 | $9.304459 |
2026-04-20 | $0.000836 | $0.000841 | $0.000811 | $0.000828 | $21.70693 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

samo wif hat(SAMOWIF)



