Moonbag(BAG)今天
$0.000071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000068 | $0.000071 | $0.000067 | $0.000071 | $246.3209 |
2026-05-09 | $0.000068 | $0.000071 | $0.000067 | $0.000068 | $326.2286 |
2026-05-08 | $0.000065 | $0.000068 | $0.000064 | $0.000068 | $378.4109 |
2026-05-07 | $0.000065 | $0.000066 | $0.000063 | $0.000065 | $401.1986 |
2026-05-06 | $0.000063 | $0.000066 | $0.000062 | $0.000065 | $433.1522 |
2026-05-05 | $0.000063 | $0.000064 | $0.000060 | $0.000063 | $1,053.667 |
2026-05-04 | $0.000059 | $0.000064 | $0.000057 | $0.000063 | $888.9289 |
2026-05-03 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $754.0482 |
2026-05-02 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $117.4615 |
2026-05-01 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $448.7743 |
2026-04-30 | -- | $0.000069 | $0.000065 | -- | -- |
2026-04-29 | -- | $0.000069 | $0.000065 | -- | -- |
2026-04-28 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $434.2021 |
2026-04-27 | $0.000063 | $0.000074 | $0.000063 | $0.000067 | $1,421.424 |
2026-04-26 | $0.000059 | $0.000063 | $0.000059 | $0.000063 | $363.4593 |
2026-04-25 | $0.000063 | $0.000063 | $0.000059 | $0.000059 | $703.1151 |
2026-04-24 | $0.000058 | $0.000063 | $0.000057 | $0.000063 | $731.5131 |
2026-04-23 | $0.000054 | $0.000059 | $0.000055 | $0.000058 | $1,117.764 |
2026-04-22 | $0.000050 | $0.000057 | $0.000050 | $0.000054 | $485.5989 |
2026-04-21 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $181.1445 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbag(BAG)



