Moonbag(BAG)今天
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000121 | $0.000133 | $0.000118 | $0.000129 | $595.2580 |
2025-12-19 | $0.000115 | $0.000124 | $0.000110 | $0.000121 | $791.8092 |
2025-12-18 | $0.000114 | $0.000117 | $0.000108 | $0.000115 | $380.3090 |
2025-12-17 | $0.000120 | $0.000121 | $0.000112 | $0.000114 | $486.0108 |
2025-12-16 | $0.000117 | $0.000120 | $0.000113 | $0.000120 | $326.0504 |
2025-12-15 | $0.000118 | $0.000126 | $0.000116 | $0.000117 | $298.2189 |
2025-12-14 | $0.000130 | $0.000131 | $0.000118 | $0.000118 | $892.3724 |
2025-12-13 | $0.000134 | $0.000132 | $0.000128 | $0.000130 | $141.6955 |
2025-12-12 | $0.000132 | $0.000139 | $0.000130 | $0.000133 | $195.2051 |
2025-12-11 | $0.000138 | $0.000146 | $0.000129 | $0.000132 | $847.2009 |
2025-12-10 | $0.000141 | $0.000150 | $0.000138 | $0.000138 | $465.9885 |
2025-12-09 | $0.000142 | $0.000145 | $0.000134 | $0.000141 | $168.9050 |
2025-12-08 | $0.000138 | $0.000146 | $0.000137 | $0.000142 | $328.8685 |
2025-12-07 | $0.000146 | $0.000146 | $0.000136 | $0.000138 | $666.3575 |
2025-12-06 | $0.000151 | $0.000148 | $0.000144 | $0.000146 | $149.1502 |
2025-12-05 | $0.000157 | $0.000162 | $0.000150 | $0.000151 | $974.2350 |
2025-12-04 | $0.000155 | $0.000164 | $0.000154 | $0.000157 | $267.5691 |
2025-12-03 | $0.000148 | $0.000164 | $0.000145 | $0.000156 | $1,753.824 |
2025-12-02 | $0.000131 | $0.000149 | $0.000130 | $0.000148 | $457.3047 |
2025-12-01 | $0.000152 | $0.000152 | $0.000130 | $0.000132 | $558.0655 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbag(BAG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊