Salute(SLT)今天
$0.000018
1年前
$0.000155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $604.7133 |
2026-05-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $923.6136 |
2026-05-09 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $463.5515 |
2026-05-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,139.002 |
2026-05-07 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $19,743.56 |
2026-05-06 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1,327.213 |
2026-05-05 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $288.5641 |
2026-05-04 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $682.0158 |
2026-05-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $349.8665 |
2026-05-02 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $936.2022 |
2026-05-01 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $1,719.154 |
2026-04-30 | -- | $0.000024 | $0.000022 | -- | -- |
2026-04-29 | -- | $0.000024 | $0.000022 | -- | -- |
2026-04-28 | $0.000020 | $0.000025 | $0.000019 | $0.000023 | $23,728.44 |
2026-04-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $8,904.237 |
2026-04-26 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $6,095.973 |
2026-04-25 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $16.41828 |
2026-04-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $739.9972 |
2026-04-23 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-22 | -- | $0.000013 | $0.000013 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salute(SLT)



