Doodles(DOOD)今天
$0.003386
1年前
$0.006825

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.003299 | $0.00362 | $0.00331 | $0.003384 | $12.580M |
2026-05-10 | $0.003324 | $0.00338 | $0.00322 | $0.003300 | $10.263M |
2026-05-09 | $0.003335 | $0.00344 | $0.00331 | $0.003328 | $8.442M |
2026-05-08 | $0.003249 | $0.00335 | $0.00325 | $0.003342 | $8.872M |
2026-05-07 | $0.003270 | $0.00334 | $0.00318 | $0.003250 | $8.082M |
2026-05-06 | $0.003243 | $0.00338 | $0.00322 | $0.003280 | $8.681M |
2026-05-05 | $0.003075 | $0.00329 | $0.00307 | $0.003238 | $9.266M |
2026-05-04 | $0.003073 | $0.00316 | $0.00298 | $0.003079 | $9.592M |
2026-05-03 | $0.003181 | $0.00322 | $0.00306 | $0.003071 | $8.279M |
2026-05-02 | $0.003218 | $0.00324 | $0.00314 | $0.003184 | $8.698M |
2026-05-01 | $0.003193 | $0.00324 | $0.00316 | $0.003222 | $8.107M |
2026-04-30 | $0.00323 | $0.00332 | $0.00312 | $0.0032 | $289.640K |
2026-04-29 | $0.003209 | $0.00342 | $0.00319 | $0.003235 | $446.887K |
2026-04-28 | $0.003235 | $0.00331 | $0.00318 | $0.003210 | $8.116M |
2026-04-27 | $0.003261 | $0.00343 | $0.0032 | $0.003227 | $8.653M |
2026-04-26 | $0.003270 | $0.00347 | $0.00313 | $0.003265 | $14.757M |
2026-04-25 | $0.003221 | $0.00337 | $0.0032 | $0.003262 | $10.502M |
2026-04-24 | $0.003182 | $0.00329 | $0.0031 | $0.003229 | $8.491M |
2026-04-23 | $0.003244 | $0.00323 | $0.0031 | $0.003182 | $9.457M |
2026-04-22 | $0.003092 | $0.00331 | $0.00303 | $0.003244 | $9.789M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doodles(DOOD)



