ORBIT(GRIFT)今天
$0.000584
1年前
$0.021605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000608 | $0.000612 | $0.000582 | $0.000584 | $5,483.010 |
2025-12-20 | $0.000637 | $0.00065 | $0.0006 | $0.000608 | $5,997.787 |
2025-12-19 | $0.000700 | $0.000700 | $0.000638 | $0.000638 | $241.034K |
2025-12-18 | $0.000710 | $0.00071 | $0.00066 | $0.000700 | $270.615K |
2025-12-17 | $0.000697 | $0.00073 | $0.00068 | $0.000708 | $282.914K |
2025-12-16 | $0.000700 | $0.0007 | $0.00066 | $0.000702 | $277.728K |
2025-12-15 | $0.000713 | $0.00072 | $0.00067 | $0.000700 | $260.035K |
2025-12-14 | $0.000730 | $0.00073 | $0.00071 | $0.000717 | $5,395.583 |
2025-12-13 | $0.000746 | $0.00075 | $0.00072 | $0.000732 | $6,170.991 |
2025-12-12 | $0.000740 | $0.0008 | $0.00073 | $0.000749 | $293.829K |
2025-12-11 | $0.000787 | $0.0008 | $0.00074 | $0.000740 | $288.504K |
2025-12-10 | $0.000840 | $0.00085 | $0.00078 | $0.000788 | $452.169K |
2025-12-09 | $0.000811 | $0.00085 | $0.0008 | $0.000840 | $542.026K |
2025-12-08 | $0.000752 | $0.00083 | $0.00074 | $0.000818 | $539.397K |
2025-12-07 | $0.000749 | $0.00078 | $0.00074 | $0.000757 | $458.115K |
2025-12-06 | $0.000871 | $0.00086 | $0.00071 | $0.000749 | $416.785K |
2025-12-05 | $0.000891 | $0.00089 | $0.00084 | $0.000871 | $498.401K |
2025-12-04 | $0.000933 | $0.0009 | $0.00088 | $0.000891 | $494.955K |
2025-12-03 | $0.000836 | $0.00098 | $0.00083 | $0.000927 | $510.048K |
2025-12-02 | $0.000728 | $0.00085 | $0.00071 | $0.000836 | $524.449K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORBIT(GRIFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊