ORBIT(GRIFT)今天
$0.000208
1年前
$0.011600

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000204 | $0.000216 | $0.000204 | $0.000208 | $1,902.056 |
2026-05-08 | $0.000201 | $0.000205 | $0.000197 | $0.000204 | $626.1475 |
2026-05-07 | $0.000207 | $0.000210 | $0.000198 | $0.000200 | $1,536.010 |
2026-05-06 | $0.000195 | $0.000212 | $0.000193 | $0.000207 | $1,213.488 |
2026-05-05 | $0.000196 | $0.000198 | $0.000191 | $0.000195 | $247.3267 |
2026-05-04 | $0.000196 | $0.000200 | $0.000192 | $0.000194 | $946.5045 |
2026-05-03 | $0.000193 | $0.000200 | $0.000192 | $0.000196 | $876.8059 |
2026-05-02 | $0.000197 | $0.000198 | $0.000192 | $0.000194 | $675.2225 |
2026-05-01 | $0.000196 | $0.000293 | $0.000193 | $0.000199 | $302.4790 |
2026-04-30 | -- | $0.000209 | $0.000203 | -- | -- |
2026-04-29 | -- | $0.000209 | $0.000203 | -- | -- |
2026-04-28 | $0.000218 | $0.000223 | $0.000204 | $0.000205 | $2,741.374 |
2026-04-27 | $0.000233 | $0.000242 | $0.000216 | $0.000218 | $736.5682 |
2026-04-26 | $0.000226 | $0.000236 | $0.000220 | $0.000234 | $465.7404 |
2026-04-25 | $0.000226 | $0.000230 | $0.000224 | $0.000226 | $267.4726 |
2026-04-24 | $0.000223 | $0.000228 | $0.000220 | $0.000226 | $152.7677 |
2026-04-23 | $0.000232 | $0.000232 | $0.000223 | $0.000223 | $8.691934 |
2026-04-22 | $0.000223 | $0.000234 | $0.000220 | $0.000232 | $821.9735 |
2026-04-21 | $0.000225 | $0.000236 | $0.000222 | $0.000223 | $235.0783 |
2026-04-20 | $0.000231 | $0.000231 | $0.000215 | $0.000225 | $2,108.543 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORBIT(GRIFT)



