Neurai(XNA)今天
$0.000053
1年前
$0.000351
2年前
$0.001926

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | $70,913.47 |
2026-05-10 | $0.000054 | $0.000061 | $0.000053 | $0.000053 | $68,446.88 |
2026-05-09 | $0.000054 | $0.000054 | $0.000052 | $0.000054 | $66,137.27 |
2026-05-08 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $58,056.46 |
2026-05-07 | $0.000047 | $0.000054 | $0.000046 | $0.000052 | $72,593.30 |
2026-05-06 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $67,460.18 |
2026-05-05 | $0.000051 | $0.000051 | $0.000047 | $0.000047 | $63,466.13 |
2026-05-04 | $0.000051 | $0.000051 | $0.000049 | $0.000051 | $61,345.26 |
2026-05-03 | $0.000052 | $0.000056 | $0.000050 | $0.000051 | $67,098.28 |
2026-05-02 | $0.000059 | $0.000059 | $0.000052 | $0.000052 | $71,421.42 |
2026-05-01 | $0.000053 | $0.000061 | $0.000053 | $0.000059 | $57,265.59 |
2026-04-30 | -- | $0.000053 | $0.000046 | -- | -- |
2026-04-29 | -- | $0.000053 | $0.000046 | -- | -- |
2026-04-28 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $63,975.46 |
2026-04-27 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $63,554.93 |
2026-04-26 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $66,716.43 |
2026-04-25 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $62,208.33 |
2026-04-24 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $58,556.30 |
2026-04-23 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $54,386.32 |
2026-04-22 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $63,646.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neurai(XNA)



