今天
$0.004356
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003858 | $0.00428 | $0.00381 | $0.004251 | $1.089M |
2026-05-09 | $0.003752 | $0.0039 | $0.00374 | $0.003859 | $884.189K |
2026-05-08 | $0.003666 | $0.00379 | $0.00355 | $0.003752 | $885.299K |
2026-05-07 | $0.003821 | $0.00385 | $0.00361 | $0.003665 | $907.083K |
2026-05-06 | $0.003731 | $0.00387 | $0.00367 | $0.003817 | $818.5763 |
2026-05-05 | $0.003776 | $0.00379 | $0.00365 | $0.003733 | $709.358K |
2026-05-04 | $0.003653 | $0.00383 | $0.00356 | $0.003773 | $757.468K |
2026-05-03 | $0.003656 | $0.00369 | $0.00359 | $0.003656 | $678.393K |
2026-05-02 | $0.003822 | $0.00384 | $0.00358 | $0.003657 | $789.565K |
2026-05-01 | $0.003897 | $0.0039 | $0.00378 | $0.003826 | $703.924K |
2026-04-30 | $0.003879 | $0.00396 | $0.0038 | $0.003888 | $854.7423 |
2026-04-29 | $0.004081 | $0.00415 | $0.00387 | $0.003893 | $630.0481 |
2026-04-28 | $0.003947 | $0.00415 | $0.0039 | $0.004109 | $832.611K |
2026-04-27 | $0.004034 | $0.00413 | $0.00392 | $0.003943 | $755.267K |
2026-04-26 | $0.004080 | $0.0042 | $0.00395 | $0.003999 | $937.2432 |
2026-04-25 | $0.004062 | $0.00411 | $0.004 | $0.004077 | $579.101K |
2026-04-24 | $0.004313 | $0.00428 | $0.00399 | $0.004008 | $836.044K |
2026-04-23 | $0.004236 | $0.00436 | $0.00407 | $0.004313 | $835.389K |
2026-04-22 | $0.004255 | $0.00439 | $0.00415 | $0.004241 | $1,176.976 |
2026-04-21 | $0.004348 | $0.00435 | $0.00413 | $0.004254 | $739.733K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





