Moonbeam(GLMR)今天
$0.017
1年前
$0.091418
2年前
$0.298856
3年前
$0.294119
4年前
$1.72

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.016943 | $0.01729 | $0.01679 | $0.016831 | $2.119M |
2026-05-08 | $0.016795 | $0.01738 | $0.01661 | $0.016934 | $2.608M |
2026-05-07 | $0.017048 | $0.01768 | $0.0165 | $0.016817 | $2.511M |
2026-05-06 | $0.016941 | $0.01721 | $0.0169 | $0.017066 | $1.453M |
2026-05-05 | $0.016995 | $0.01747 | $0.01669 | $0.016952 | $2.030M |
2026-05-04 | $0.016876 | $0.01739 | $0.01669 | $0.016962 | $1.680M |
2026-05-03 | $0.017443 | $0.01747 | $0.01653 | $0.016847 | $1.483M |
2026-05-02 | $0.017138 | $0.01768 | $0.01708 | $0.017457 | $2.118M |
2026-05-01 | $0.016838 | $0.01772 | $0.01679 | $0.017124 | $2.850M |
2026-04-30 | $0.01633 | $0.01718 | $0.01619 | $0.01681 | $9,901.649 |
2026-04-29 | $0.016679 | $0.01769 | $0.01633 | $0.01646 | $10,114.02 |
2026-04-28 | $0.016772 | $0.01711 | $0.01611 | $0.016638 | $2.760M |
2026-04-27 | $0.018639 | $0.01835 | $0.01643 | $0.016753 | $3.606M |
2026-04-26 | $0.016518 | $0.02 | $0.01724 | $0.018382 | $13.532M |
2026-04-25 | $0.018130 | $0.0201 | $0.01612 | $0.016508 | $5.874M |
2026-04-24 | $0.017254 | $0.0221 | $0.01649 | $0.018031 | $32.321M |
2026-04-23 | $0.014352 | $0.01831 | $0.01382 | $0.017127 | $12.854M |
2026-04-22 | $0.014045 | $0.01458 | $0.0138 | $0.014347 | $1.710M |
2026-04-21 | $0.013938 | $0.01479 | $0.01382 | $0.014045 | $2.302M |
2026-04-20 | $0.015077 | $0.01541 | $0.01367 | $0.013906 | $3.279M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbeam(GLMR)



