Moonbeam(GLMR)今天
$0.01152
1年前
$0.0928
2年前
$0.49468
3年前
$0.394819
4年前
$2.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.011142 | $0.0121 | $0.01084 | $0.01152 | $6,735.134 |
2026-03-22 | $0.011585 | $0.012 | $0.01093 | $0.011140 | $2.190M |
2026-03-21 | $0.011489 | $0.01163 | $0.01133 | $0.011526 | $1.531M |
2026-03-20 | $0.011511 | $0.0118 | $0.01139 | $0.011529 | $1.404M |
2026-03-19 | $0.011871 | $0.012 | $0.01139 | $0.011531 | $1.669M |
2026-03-18 | $0.012538 | $0.0126 | $0.01177 | $0.011861 | $1.689M |
2026-03-17 | $0.012440 | $0.01273 | $0.0122 | $0.012541 | $1.781M |
2026-03-16 | $0.012150 | $0.0126 | $0.01209 | $0.012417 | $1.463M |
2026-03-15 | $0.012274 | $0.01267 | $0.01207 | $0.012147 | $1.689M |
2026-03-14 | $0.012729 | $0.01263 | $0.01217 | $0.012236 | $1.428M |
2026-03-13 | $0.012226 | $0.0128 | $0.01208 | $0.012739 | $1.818M |
2026-03-12 | $0.012223 | $0.0136 | $0.01208 | $0.012213 | $3.017M |
2026-03-11 | $0.012230 | $0.0123 | $0.0118 | $0.012245 | $1.959M |
2026-03-10 | $0.012245 | $0.0124 | $0.012 | $0.012272 | $1.632M |
2026-03-09 | $0.011934 | $0.0125 | $0.0118 | $0.012273 | $1.697M |
2026-03-08 | $0.012217 | $0.01233 | $0.0118 | $0.011937 | $2.589M |
2026-03-07 | $0.012031 | $0.01233 | $0.0118 | $0.012217 | $2.403M |
2026-03-06 | $0.012267 | $0.01292 | $0.01184 | $0.012046 | $2.783M |
2026-03-05 | $0.012313 | $0.012648 | $0.011966 | $0.012339 | $2.274M |
2026-03-04 | $0.012261 | $0.012662 | $0.011798 | $0.012286 | $4.168M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbeam(GLMR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊