Adappter(ADP)今天
$0.000625
1年前
$0.001855
2年前
$0.002797
3年前
$0.003453
4年前
$0.026149
5年前
$0.066983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000610 | $0.000624 | $0.000610 | $0.000621 | $8,115.742 |
2026-05-08 | $0.000621 | $0.000624 | $0.000610 | $0.000610 | $17,546.11 |
2026-05-07 | $0.000619 | $0.000625 | $0.000611 | $0.000622 | $12,228.23 |
2026-05-06 | $0.000613 | $0.000622 | $0.000604 | $0.000619 | $23,924.83 |
2026-05-05 | $0.000601 | $0.000618 | $0.000602 | $0.000613 | $18,593.70 |
2026-05-04 | $0.000602 | $0.000613 | $0.000596 | $0.000601 | $51,469.16 |
2026-05-03 | $0.000618 | $0.000610 | $0.000599 | $0.000602 | $44,470.20 |
2026-05-02 | $0.000600 | $0.000623 | $0.000596 | $0.000611 | $251.694K |
2026-05-01 | $0.000594 | $0.000602 | $0.000589 | $0.000600 | $11,549.64 |
2026-04-30 | -- | $0.000603 | $0.000585 | -- | -- |
2026-04-29 | -- | $0.000603 | $0.000585 | -- | -- |
2026-04-28 | $0.000589 | $0.000595 | $0.000585 | $0.000594 | $7,597.729 |
2026-04-27 | $0.000595 | $0.000605 | $0.000584 | $0.000589 | $68,404.66 |
2026-04-26 | $0.000592 | $0.000601 | $0.000589 | $0.000595 | $21,451.83 |
2026-04-25 | $0.000587 | $0.000600 | $0.000584 | $0.000592 | $43,684.32 |
2026-04-24 | $0.000581 | $0.000608 | $0.000579 | $0.000587 | $139.203K |
2026-04-23 | $0.000582 | $0.000589 | $0.000579 | $0.000581 | $27,733.33 |
2026-04-22 | $0.000585 | $0.000590 | $0.000579 | $0.000582 | $10,292.35 |
2026-04-21 | $0.000588 | $0.000599 | $0.000585 | $0.000585 | $26,415.54 |
2026-04-20 | $0.000583 | $0.000598 | $0.000574 | $0.000588 | $20,826.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adappter(ADP)



