Rollbit Coin(RLB)今天
$0.057091
1年前
$0.086594
2年前
$0.088099
3年前
$0.022882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.057576 | $0.058434 | $0.05576 | $0.057258 | $295.561K |
2026-03-21 | $0.056544 | $0.057977 | $0.054848 | $0.057581 | $191.561K |
2026-03-20 | $0.056364 | $0.057009 | $0.055104 | $0.056525 | $245.277K |
2026-03-19 | $0.056315 | $0.057377 | $0.054511 | $0.056435 | $151.650K |
2026-03-18 | $0.060472 | $0.060496 | $0.055432 | $0.056312 | $495.862K |
2026-03-17 | $0.060730 | $0.061709 | $0.059111 | $0.060302 | $183.259K |
2026-03-16 | $0.059917 | $0.061324 | $0.059272 | $0.060438 | $156.596K |
2026-03-15 | $0.059515 | $0.060963 | $0.056073 | $0.059913 | $304.899K |
2026-03-14 | $0.063684 | $0.064224 | $0.057907 | $0.060004 | $655.303K |
2026-03-13 | $0.064716 | $0.065450 | $0.063338 | $0.063684 | $318.368K |
2026-03-12 | $0.067649 | $0.0682 | $0.064377 | $0.064753 | $287.800K |
2026-03-11 | $0.071754 | $0.072489 | $0.063074 | $0.067829 | $617.099K |
2026-03-10 | $0.070964 | $0.072635 | $0.070265 | $0.071895 | $149.769K |
2026-03-09 | $0.074086 | $0.074862 | $0.068735 | $0.071387 | $709.905K |
2026-03-08 | $0.077280 | $0.077863 | $0.073380 | $0.074105 | $334.087K |
2026-03-07 | $0.077874 | $0.078838 | $0.076843 | $0.077829 | $221.252K |
2026-03-06 | $0.078574 | $0.079558 | $0.077874 | $0.078491 | $176.286K |
2026-03-05 | $0.077568 | $0.080529 | $0.077157 | $0.080328 | $266.838K |
2026-03-04 | $0.076454 | $0.078065 | $0.07511 | $0.077533 | $252.082K |
2026-03-03 | $0.074412 | $0.076717 | $0.07427 | $0.076537 | $195.156K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rollbit Coin(RLB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊