Rollbit Coin(RLB)今天
$0.066929
1年前
$0.071688
2年前
$0.092379
3年前
$0.018202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.069559 | $0.069689 | $0.064696 | $0.066687 | $463.953K |
2026-05-10 | $0.069320 | $0.070581 | $0.069260 | $0.069337 | $223.521K |
2026-05-09 | $0.066982 | $0.070184 | $0.066770 | $0.069282 | $266.543K |
2026-05-08 | $0.064528 | $0.067014 | $0.064490 | $0.066816 | $188.866K |
2026-05-07 | $0.063312 | $0.065005 | $0.063369 | $0.064564 | $139.793K |
2026-05-06 | $0.063505 | $0.064699 | $0.062931 | $0.063554 | $137.653K |
2026-05-05 | $0.064584 | $0.065619 | $0.062713 | $0.063499 | $209.851K |
2026-05-04 | $0.064577 | $0.06602 | $0.064489 | $0.064724 | $143.092K |
2026-05-03 | $0.063798 | $0.064757 | $0.063048 | $0.064756 | $138.659K |
2026-05-02 | $0.062739 | $0.064474 | $0.063243 | $0.063803 | $122.001K |
2026-05-01 | $0.062847 | $0.06392 | $0.062438 | $0.063258 | $133.586K |
2026-04-30 | -- | $0.06149 | $0.060943 | -- | -- |
2026-04-29 | -- | $0.06149 | $0.060943 | -- | -- |
2026-04-28 | $0.062129 | $0.062971 | $0.059091 | $0.061237 | $248.779K |
2026-04-27 | $0.066618 | $0.066705 | $0.061722 | $0.062090 | $299.625K |
2026-04-26 | $0.065469 | $0.066655 | $0.064803 | $0.066430 | $129.876K |
2026-04-25 | $0.064124 | $0.066562 | $0.061268 | $0.065495 | $392.886K |
2026-04-24 | $0.061374 | $0.064552 | $0.060049 | $0.064138 | $542.416K |
2026-04-23 | $0.061863 | $0.062527 | $0.060448 | $0.061360 | $180.608K |
2026-04-22 | $0.061502 | $0.062404 | $0.060933 | $0.061861 | $148.876K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rollbit Coin(RLB)



