Hippo Protocol(HP)今天
$0.016621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016223 | $0.016532 | $0.016147 | $0.016528 | $180.936K |
2026-05-09 | $0.016408 | $0.016620 | $0.016146 | $0.016223 | $333.631K |
2026-05-08 | $0.016564 | $0.016547 | $0.016067 | $0.016409 | $144.542K |
2026-05-07 | $0.016374 | $0.016705 | $0.016183 | $0.016559 | $213.916K |
2026-05-06 | $0.016291 | $0.016569 | $0.016106 | $0.016546 | $149.473K |
2026-05-05 | $0.015945 | $0.016313 | $0.015914 | $0.016254 | $153.005K |
2026-05-04 | $0.015974 | $0.016066 | $0.015869 | $0.015943 | $137.321K |
2026-05-03 | $0.015927 | $0.016160 | $0.015832 | $0.015974 | $133.360K |
2026-05-02 | $0.016050 | $0.016035 | $0.015835 | $0.015929 | $92,800.87 |
2026-05-01 | $0.015976 | $0.016109 | $0.015843 | $0.015986 | $130.111K |
2026-04-30 | -- | $0.016043 | $0.015703 | -- | -- |
2026-04-29 | -- | $0.016043 | $0.015703 | -- | -- |
2026-04-28 | $0.015822 | $0.015869 | $0.015662 | $0.015844 | $138.679K |
2026-04-27 | $0.015940 | $0.016210 | $0.015688 | $0.015823 | $366.803K |
2026-04-26 | $0.015598 | $0.016129 | $0.015665 | $0.015940 | $224.296K |
2026-04-25 | $0.015536 | $0.015813 | $0.015508 | $0.015588 | $226.369K |
2026-04-24 | $0.015496 | $0.015690 | $0.015332 | $0.015520 | $143.168K |
2026-04-23 | $0.015571 | $0.015685 | $0.015299 | $0.015490 | $184.137K |
2026-04-22 | $0.015519 | $0.015706 | $0.015339 | $0.015655 | $236.970K |
2026-04-21 | $0.015479 | $0.015737 | $0.015420 | $0.015519 | $155.565K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hippo Protocol(HP)



