Hippo Protocol(HP)今天
$0.020723

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.020412 | $0.020427 | $0.019928 | $0.020391 | $270.605K |
2025-12-18 | $0.021141 | $0.021217 | $0.019932 | $0.020416 | $406.438K |
2025-12-17 | $0.021406 | $0.022307 | $0.020670 | $0.021139 | $667.199K |
2025-12-16 | $0.023105 | $0.022685 | $0.021400 | $0.021406 | $535.817K |
2025-12-15 | $0.023221 | $0.023700 | $0.022977 | $0.023101 | $216.319K |
2025-12-14 | $0.024337 | $0.024633 | $0.023131 | $0.023221 | $399.491K |
2025-12-13 | $0.023938 | $0.024950 | $0.023674 | $0.024336 | $739.726K |
2025-12-12 | $0.025073 | $0.025117 | $0.023801 | $0.023835 | $395.365K |
2025-12-11 | $0.025541 | $0.025728 | $0.025031 | $0.025089 | $311.054K |
2025-12-10 | $0.025622 | $0.025939 | $0.025460 | $0.025543 | $302.340K |
2025-12-09 | $0.025639 | $0.025898 | $0.025263 | $0.025616 | $353.909K |
2025-12-08 | $0.025331 | $0.025670 | $0.025214 | $0.025633 | $276.487K |
2025-12-07 | $0.025399 | $0.026183 | $0.025303 | $0.025444 | $337.410K |
2025-12-06 | $0.025694 | $0.025613 | $0.025352 | $0.025398 | $250.021K |
2025-12-05 | $0.026346 | $0.026687 | $0.025530 | $0.025689 | $368.855K |
2025-12-04 | $0.026368 | $0.026692 | $0.026269 | $0.026342 | $325.176K |
2025-12-03 | $0.026373 | $0.026894 | $0.025925 | $0.026355 | $422.152K |
2025-12-02 | $0.026629 | $0.026789 | $0.025535 | $0.026402 | $305.630K |
2025-12-01 | $0.027679 | $0.028215 | $0.025649 | $0.026776 | $477.710K |
2025-11-30 | $0.028339 | $0.028734 | $0.027450 | $0.027675 | $452.854K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hippo Protocol(HP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊