DERP(DERP)今天
$0.000118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000097 | $0.000178 | $0.000095 | $0.000114 | $47,318.04 |
2026-05-10 | $0.000075 | $0.000113 | $0.000074 | $0.000096 | $23,436.75 |
2026-05-09 | $0.000065 | $0.000082 | $0.000064 | $0.000075 | $5,556.103 |
2026-05-08 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $413.2813 |
2026-05-07 | $0.000063 | $0.000079 | $0.000063 | $0.000065 | $3,431.030 |
2026-05-06 | $0.000053 | $0.000068 | $0.000052 | $0.000063 | $2,063.452 |
2026-05-05 | $0.000059 | $0.000059 | $0.000047 | $0.000053 | $1,987.993 |
2026-05-04 | $0.000048 | $0.000074 | $0.000047 | $0.000059 | $14,038.78 |
2026-05-03 | $0.000042 | $0.000053 | $0.000039 | $0.000047 | $4,638.944 |
2026-05-02 | $0.000037 | $0.000043 | $0.000036 | $0.000042 | $758.8107 |
2026-05-01 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $341.7717 |
2026-04-30 | -- | $0.000060 | $0.000043 | -- | -- |
2026-04-29 | -- | $0.000060 | $0.000043 | -- | -- |
2026-04-28 | $0.000047 | $0.000060 | $0.000043 | $0.000053 | $6,961.190 |
2026-04-27 | $0.000055 | $0.000063 | $0.000047 | $0.000047 | $2,874.229 |
2026-04-26 | $0.000061 | $0.000066 | $0.000053 | $0.000055 | $3,139.323 |
2026-04-25 | $0.000043 | $0.000063 | $0.000041 | $0.000060 | $6,677.925 |
2026-04-24 | $0.000032 | $0.000043 | $0.000031 | $0.000043 | $1,895.713 |
2026-04-23 | $0.000039 | $0.000039 | $0.000032 | $0.000032 | $2,461.376 |
2026-04-22 | $0.000032 | $0.000041 | $0.000031 | $0.000039 | $2,554.504 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DERP(DERP)



