Roko Network(ROKO)今天
$0.000004
1年前
$0.000015
2年前
$0.000039
3年前
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $39,397.74 |
2026-05-09 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $953.1933 |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $354.0401 |
2026-05-07 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $37,438.10 |
2026-05-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $40,252.61 |
2026-05-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $47,746.20 |
2026-05-04 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $38,898.35 |
2026-05-03 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $44,456.97 |
2026-05-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $34,457.19 |
2026-05-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $37,598.79 |
2026-04-30 | -- | $0.000004 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000004 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $39,077.37 |
2026-04-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $40,407.37 |
2026-04-26 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $43,357.39 |
2026-04-25 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $39,382.77 |
2026-04-24 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $44,553.29 |
2026-04-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $41,657.40 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,386.24 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $39,147.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roko Network(ROKO)



