Neutaro(NTMPI)今天
$0.001322
1年前
$0.025257
2年前
$0.017935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001321 | $0.001325 | $0.001308 | $0.001322 | $72,426.98 |
2026-05-09 | $0.001317 | $0.001324 | $0.001308 | $0.001321 | $71,901.07 |
2026-05-08 | $0.001309 | $0.001324 | $0.001308 | $0.001317 | $70,120.52 |
2026-05-07 | $0.001310 | $0.001324 | $0.001305 | $0.001309 | $80,646.86 |
2026-05-06 | $0.001319 | $0.001321 | $0.001306 | $0.001310 | $69,642.87 |
2026-05-05 | $0.001317 | $0.001322 | $0.001289 | $0.001319 | $80,755.79 |
2026-05-04 | $0.001317 | $0.001321 | $0.001305 | $0.001318 | $55,398.28 |
2026-05-03 | $0.001334 | $0.001335 | $0.001313 | $0.001316 | $54,318.70 |
2026-05-02 | $0.001332 | $0.001338 | $0.001314 | $0.001333 | $68,303.52 |
2026-05-01 | $0.001332 | $0.001350 | $0.001303 | $0.001336 | $74,676.88 |
2026-04-30 | -- | $0.001547 | $0.001478 | -- | -- |
2026-04-29 | -- | $0.001547 | $0.001478 | -- | -- |
2026-04-28 | $0.001537 | $0.001551 | $0.001529 | $0.001535 | $88,687.65 |
2026-04-27 | $0.001533 | $0.001550 | $0.001523 | $0.001534 | $58,706.72 |
2026-04-26 | $0.001525 | $0.001539 | $0.001521 | $0.001532 | $55,470.92 |
2026-04-25 | $0.001548 | $0.001554 | $0.001525 | $0.001528 | $70,455.35 |
2026-04-24 | $0.001434 | $0.001560 | $0.001407 | $0.001546 | $68,475.51 |
2026-04-23 | $0.001390 | $0.001623 | $0.001334 | $0.001432 | $6,457.151 |
2026-04-22 | $0.001335 | $0.001392 | $0.001274 | $0.001390 | $31,781.97 |
2026-04-21 | $0.001869 | $0.001885 | $0.001314 | $0.001335 | $19,994.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutaro(NTMPI)



