Freedom(FDM)今天
$0.008327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008159 | $0.008477 | $0.008098 | $0.008238 | $204.814K |
2026-05-09 | $0.008496 | $0.008478 | $0.008098 | $0.008159 | $221.499K |
2026-05-08 | $0.007917 | $0.008496 | $0.007760 | $0.008376 | $216.755K |
2026-05-07 | $0.008148 | $0.008497 | $0.007743 | $0.007917 | $224.934K |
2026-05-06 | $0.008109 | $0.008517 | $0.007810 | $0.008148 | $214.624K |
2026-05-05 | $0.007758 | $0.008665 | $0.007698 | $0.008109 | $222.333K |
2026-05-04 | $0.007768 | $0.008038 | $0.007528 | $0.007728 | $220.504K |
2026-05-03 | $0.007658 | $0.008139 | $0.007478 | $0.007768 | $231.318K |
2026-05-02 | $0.007648 | $0.008157 | $0.007260 | $0.007658 | $221.217K |
2026-05-01 | $0.007412 | $0.008116 | $0.007323 | $0.007648 | $210.438K |
2026-04-30 | -- | $0.008217 | $0.007439 | -- | -- |
2026-04-29 | -- | $0.008217 | $0.007439 | -- | -- |
2026-04-28 | $0.007909 | $0.008239 | $0.007399 | $0.007938 | $227.202K |
2026-04-27 | $0.008131 | $0.008251 | $0.007799 | $0.007909 | $211.824K |
2026-04-26 | $0.008130 | $0.008250 | $0.008050 | $0.008131 | $212.173K |
2026-04-25 | $0.008111 | $0.008251 | $0.008041 | $0.008161 | $211.017K |
2026-04-24 | $0.008001 | $0.008231 | $0.008031 | $0.008111 | $231.454K |
2026-04-23 | $0.008121 | $0.008190 | $0.007731 | $0.008001 | $217.009K |
2026-04-22 | $0.008070 | $0.008141 | $0.008070 | $0.008121 | $232.845K |
2026-04-21 | $0.007991 | $0.008190 | $0.007961 | $0.008070 | $208.465K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freedom(FDM)



