Rezor(RZR)今天
$0.000145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000136 | $0.000142 | $0.000136 | $0.000145 | -- |
2025-12-20 | $0.000131 | $0.00013 | $0.00012 | $0.000136 | $138.145K |
2025-12-19 | $0.000133 | $0.000133 | $0.000125 | $0.000131 | $164.644K |
2025-12-18 | $0.000145 | $0.00014 | $0.00013 | $0.000132 | $167.399K |
2025-12-17 | $0.000144 | $0.00014 | $0.00013 | $0.000145 | $179.168K |
2025-12-16 | $0.000166 | $0.00016 | $0.00012 | $0.000144 | $2,285.315 |
2025-12-15 | $0.000161 | $0.00017 | $0.00014 | $0.000166 | $160.340K |
2025-12-14 | $0.000159 | $0.00016 | $0.00015 | $0.000160 | $2,206.038 |
2025-12-13 | $0.000160 | $0.00017 | $0.00015 | $0.000158 | $196.412K |
2025-12-12 | $0.000158 | $0.00016 | $0.00015 | $0.000160 | $218.284K |
2025-12-11 | $0.000161 | $0.00016 | $0.00015 | $0.000158 | $172.215K |
2025-12-10 | $0.000162 | $0.00016 | $0.00016 | $0.000161 | $195.160K |
2025-12-09 | $0.000166 | $0.00016 | $0.00016 | $0.000162 | $197.509K |
2025-12-08 | $0.000165 | $0.00017 | $0.00016 | $0.000167 | $171.148K |
2025-12-07 | $0.000168 | $0.00018 | $0.00016 | $0.000165 | $180.433K |
2025-12-06 | $0.000162 | $0.00017 | $0.00016 | $0.000169 | $204.062K |
2025-12-05 | $0.000165 | $0.00017 | $0.00016 | $0.000162 | $188.981K |
2025-12-04 | $0.000160 | $0.00016 | $0.00016 | $0.000165 | $205.672K |
2025-12-03 | $0.000152 | $0.00016 | $0.00015 | $0.000160 | $216.661K |
2025-12-02 | $0.000149 | $0.00015 | $0.00012 | $0.000152 | $183.706K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rezor(RZR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊