今天
$0.0021
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.002329 | $0.002360 | $0.002094 | $0.002081 | $459.2569 |
2025-12-20 | $0.002036 | $0.0025 | $0.00199 | $0.002329 | $1.114M |
2025-12-19 | $0.002047 | $0.002323 | $0.001863 | $0.002035 | $1.214M |
2025-12-18 | $0.001979 | $0.00233 | $0.00189 | $0.002014 | $1.077M |
2025-12-17 | $0.002219 | $0.002261 | $0.001967 | $0.001976 | $1.513M |
2025-12-16 | $0.002291 | $0.00238 | $0.00217 | $0.002197 | $768.2792 |
2025-12-15 | $0.002492 | $0.00284 | $0.00223 | $0.002290 | $2.044M |
2025-12-14 | $0.002518 | $0.0027 | $0.00247 | $0.002499 | $911.492K |
2025-12-13 | $0.002647 | $0.002672 | $0.002439 | $0.002518 | $833.535K |
2025-12-12 | $0.002700 | $0.00275 | $0.00251 | $0.002635 | $715.417K |
2025-12-11 | $0.002632 | $0.00289 | $0.00244 | $0.002702 | $960.876K |
2025-12-10 | $0.002827 | $0.00295 | $0.00262 | $0.002633 | $946.469K |
2025-12-09 | $0.002918 | $0.00294 | $0.00268 | $0.002719 | $791.829K |
2025-12-08 | $0.002769 | $0.00304 | $0.00269 | $0.002916 | $993.102K |
2025-12-07 | $0.002843 | $0.00303 | $0.00267 | $0.002789 | $966.782K |
2025-12-06 | $0.002873 | $0.00304 | $0.00266 | $0.002861 | $792.929K |
2025-12-05 | $0.002702 | $0.00285 | $0.00262 | $0.002858 | $926.652K |
2025-12-04 | $0.002946 | $0.00288 | $0.00261 | $0.002702 | $1.110M |
2025-12-03 | $0.002860 | $0.00322 | $0.00272 | $0.002945 | $1.599M |
2025-12-02 | $0.002490 | $0.00284 | $0.0024 | $0.002860 | $1.197M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊