今天
$0.001068
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000969 | $0.00122 | $0.00095 | $0.001007 | $955.352K |
2026-05-09 | $0.000909 | $0.00102 | $0.00089 | $0.000969 | $518.570K |
2026-05-08 | $0.000895 | $0.00092 | $0.00088 | $0.000909 | $282.860K |
2026-05-07 | $0.001007 | $0.00103 | $0.00088 | $0.000896 | $643.612K |
2026-05-06 | $0.000922 | $0.00108 | $0.00089 | $0.001 | $1,047.831 |
2026-05-05 | $0.000957 | $0.00098 | $0.00089 | $0.000919 | $372.567K |
2026-05-04 | $0.000871 | $0.00102 | $0.00085 | $0.000920 | $485.440K |
2026-05-03 | $0.000862 | $0.00089 | $0.00082 | $0.000877 | $371.180K |
2026-05-02 | $0.000960 | $0.00099 | $0.00082 | $0.000860 | $1.006M |
2026-05-01 | $0.001033 | $0.00114 | $0.0009 | $0.000965 | $868.807K |
2026-04-30 | $0.001061 | $0.00107 | $0.00102 | $0.001032 | $703.1483 |
2026-04-29 | $0.001105 | $0.00113 | $0.00105 | $0.001062 | $520.6404 |
2026-04-28 | $0.001012 | $0.00114 | $0.001 | $0.001096 | $490.6932 |
2026-04-27 | $0.001056 | $0.00105 | $0.00101 | $0.001012 | $335.257K |
2026-04-26 | $0.001096 | $0.00114 | $0.00097 | $0.001048 | $509.501K |
2026-04-25 | $0.001130 | $0.00117 | $0.0011 | $0.001098 | $185.450K |
2026-04-24 | $0.001069 | $0.00117 | $0.00103 | $0.001130 | $305.461K |
2026-04-23 | $0.001041 | $0.00128 | $0.00104 | $0.001072 | $597.924K |
2026-04-22 | $0.00106 | $0.00109 | $0.00103 | $0.001043 | $226.898K |
2026-04-21 | $0.001115 | $0.0011 | $0.00102 | $0.001084 | $364.803K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





