Chiliz(CHZ)今天
$0.04532
1年前
$0.049369
2年前
$0.126016
3年前
$0.111616
4年前
$0.142282
5年前
$0.438086
6年前
$0.008379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.044635 | $0.04607 | $0.04413 | $0.045578 | $51.525M |
2026-05-09 | $0.045415 | $0.04731 | $0.04436 | $0.044581 | $60.927M |
2026-05-08 | $0.043068 | $0.04685 | $0.0432 | $0.045443 | $103.592M |
2026-05-07 | $0.042365 | $0.04424 | $0.04196 | $0.043063 | $75.865M |
2026-05-06 | $0.041471 | $0.04337 | $0.04085 | $0.042348 | $71.256M |
2026-05-05 | $0.040046 | $0.04291 | $0.03959 | $0.041491 | $75.121M |
2026-05-04 | $0.040003 | $0.04135 | $0.03912 | $0.040096 | $69.194M |
2026-05-03 | $0.041465 | $0.0419 | $0.0392 | $0.040000 | $50.849M |
2026-05-02 | $0.041586 | $0.04195 | $0.04103 | $0.041444 | $41.446M |
2026-05-01 | $0.041060 | $0.04246 | $0.04093 | $0.041495 | $39.856M |
2026-04-30 | $0.04313 | $0.04346 | $0.04006 | $0.04102 | $67,614.14 |
2026-04-29 | $0.046042 | $0.04775 | $0.04295 | $0.04345 | $194.676K |
2026-04-28 | $0.048366 | $0.05062 | $0.04519 | $0.04622 | $78.665M |
2026-04-27 | $0.051446 | $0.05137 | $0.04797 | $0.048393 | $84.155M |
2026-04-26 | $0.049399 | $0.05164 | $0.04844 | $0.051398 | $48.168M |
2026-04-25 | $0.049031 | $0.05036 | $0.04778 | $0.049272 | $60.926M |
2026-04-24 | $0.047993 | $0.05198 | $0.0465 | $0.049049 | $103.443M |
2026-04-23 | $0.046086 | $0.04876 | $0.04599 | $0.048026 | $83.888M |
2026-04-22 | $0.048262 | $0.04906 | $0.04589 | $0.046137 | $83.715M |
2026-04-21 | $0.044708 | $0.04912 | $0.04423 | $0.048862 | $168.284M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chiliz(CHZ)



