RETARDIO(RETARDIO)今天
$0.003149
1年前
$0.064116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.002700 | $0.003173 | $0.002659 | $0.003016 | $5,398.275 |
2025-12-20 | $0.002610 | $0.00285 | $0.00263 | $0.002699 | $802.470K |
2025-12-19 | $0.002579 | $0.002647 | $0.002386 | $0.002593 | $844.508K |
2025-12-18 | $0.002616 | $0.00261 | $0.00245 | $0.002577 | $749.603K |
2025-12-17 | $0.002834 | $0.00285 | $0.00253 | $0.002609 | $794.516K |
2025-12-16 | $0.003030 | $0.00303 | $0.00263 | $0.00284 | $5,760.704 |
2025-12-15 | $0.003161 | $0.00323 | $0.00301 | $0.003135 | $697.795K |
2025-12-14 | $0.003099 | $0.00328 | $0.00302 | $0.00312 | $6,046.947 |
2025-12-13 | $0.003152 | $0.00312 | $0.00299 | $0.003100 | $247.531K |
2025-12-12 | $0.003144 | $0.00323 | $0.00303 | $0.003151 | $783.095K |
2025-12-11 | $0.003413 | $0.0035 | $0.00302 | $0.003067 | $239.303K |
2025-12-10 | $0.003462 | $0.00363 | $0.00332 | $0.003404 | $852.140K |
2025-12-09 | $0.003561 | $0.00371 | $0.00336 | $0.003517 | $719.257K |
2025-12-08 | $0.00334 | $0.00377 | $0.00333 | $0.003562 | $769.661K |
2025-12-07 | $0.003242 | $0.00334 | $0.00312 | $0.003320 | $756.279K |
2025-12-06 | $0.003230 | $0.00332 | $0.00315 | $0.003249 | $697.741K |
2025-12-05 | $0.003682 | $0.00369 | $0.0032 | $0.003221 | $697.609K |
2025-12-04 | $0.003537 | $0.00399 | $0.0035 | $0.003674 | $674.632K |
2025-12-03 | $0.003356 | $0.00371 | $0.0033 | $0.003539 | $679.024K |
2025-12-02 | $0.003059 | $0.00352 | $0.00295 | $0.003354 | $759.650K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RETARDIO(RETARDIO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊